Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.427,55 -838,58 (-1,41%) CMC Crypto 200
1.300,99 -64,14 (-4,70%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00335000 | 2024-04-29 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 48.54% |
| ACN240517C00335000 | 2024-05-07 1:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | +0.06 | +66.67% | 6 | 530 | 25.49% |
| ACN240524C00335000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 169 | 22.44% |
| ACN240531C00335000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | 0.00 | - | 4 | 22 | 19.84% |
| ACN240621C00335000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.20 | +0.85 | +37.78% | 12 | 280 | 25.44% |
| ACN240816C00335000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 5.30 | 6.20 | 6.60 | 0.00 | - | 2 | 56 | 23.48% |
| ACN240920C00335000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 9.40 | 8.90 | 9.30 | +1.90 | +25.33% | 1 | 202 | 24.26% |
| ACN241018C00335000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 9.60 | 11.40 | 11.80 | 0.00 | - | 2 | 219 | 25.34% |
| ACN241115C00335000 | 2024-05-01 12:54PM EDT | 2024-11-15 | 10.15 | 13.20 | 13.60 | 0.00 | - | 17 | 49 | 25.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00335000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 31.82 | 23.00 | 26.50 | 0.00 | - | 2 | 2 | 53.71% |
| ACN240517P00335000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 24.90 | 22.70 | 26.00 | -4.88 | -16.39% | 107 | 30 | 42.64% |
| ACN240524P00335000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 34.40 | 22.40 | 26.00 | 0.00 | - | 2 | 2 | 32.70% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 2024-05-31 | 21.21 | 22.30 | 26.00 | 0.00 | - | - | 1 | 27.53% |
| ACN240621P00335000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 36.40 | 24.90 | 25.90 | 0.00 | - | 1 | 106 | 19.72% |
| ACN240816P00335000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 35.90 | 27.40 | 28.30 | 0.00 | - | 2 | 185 | 18.56% |
| ACN240920P00335000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 34.09 | 28.70 | 31.00 | 0.00 | - | 10 | 120 | 20.34% |
| ACN241018P00335000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 33.30 | 30.20 | 31.00 | 0.00 | - | 1 | 31 | 18.53% |
| ACN241115P00335000 | 2024-04-02 1:26PM EDT | 2024-11-15 | 21.90 | 37.80 | 40.00 | 0.00 | - | 27 | 30 | 27.95% |
