Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.858,98 +6,71 (+0,02%) Bitcoin EUR
58.659,41 -160,05 (-0,27%) CMC Crypto 200
1.309,95 -55,18 (-4,04%) Nasdaq Compositive
16.315,03 -34,22 (-0,21%) S&P 500
5.181,88 +1,14 (+0,02%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:330.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00330000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 87 | 30.18% |
| ACN240517C00330000 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.30 | +0.11 | +68.75% | 21 | 397 | 22.32% |
| ACN240524C00330000 | 2024-05-07 11:57AM EDT | 2024-05-24 | 0.55 | 0.40 | 0.60 | +0.19 | +52.78% | 24 | 106 | 20.51% |
| ACN240531C00330000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 0.90 | 0.70 | 0.85 | +0.23 | +34.33% | 2 | 8 | 19.10% |
| ACN240607C00330000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.30 | +0.43 | +55.84% | 8 | 26 | 19.19% |
| ACN240614C00330000 | 2024-05-03 2:39PM EDT | 2024-06-14 | 1.15 | 1.55 | 2.35 | 0.00 | - | 2 | 2 | 21.41% |
| ACN240621C00330000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 4.16 | 4.00 | 4.30 | +1.06 | +34.19% | 11 | 859 | 25.51% |
| ACN240816C00330000 | 2024-05-07 11:52AM EDT | 2024-08-16 | 8.20 | 7.80 | 8.10 | +2.20 | +36.67% | 196 | 219 | 23.77% |
| ACN240920C00330000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 8.85 | 10.70 | 11.10 | 0.00 | - | 28 | 147 | 24.75% |
| ACN241018C00330000 | 2024-05-06 3:07PM EDT | 2024-10-18 | 11.40 | 13.10 | 13.70 | 0.00 | - | 1 | 91 | 25.82% |
| ACN241115C00330000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 11.71 | 15.10 | 15.50 | 0.00 | - | 1 | 16 | 25.93% |
| ACN250117C00330000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 17.71 | 19.70 | 20.30 | 0.00 | - | 1 | 533 | 27.23% |
| ACN250620C00330000 | 2024-05-02 10:36AM EDT | 2025-06-20 | 24.48 | 28.80 | 29.60 | 0.00 | - | 7 | 8 | 28.64% |
| ACN260116C00330000 | 2024-04-29 3:28PM EDT | 2026-01-16 | 36.65 | 38.70 | 40.10 | 0.00 | - | 10 | 72 | 29.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00330000 | 2024-04-29 12:17PM EDT | 2024-05-10 | 25.70 | 18.60 | 20.40 | 0.00 | - | 3 | 0 | 46.48% |
| ACN240517P00330000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 26.40 | 19.00 | 19.80 | 0.00 | - | 31 | 29 | 19.97% |
| ACN240524P00330000 | 2024-05-07 1:56PM EDT | 2024-05-24 | 19.68 | 17.90 | 20.80 | +2.18 | +12.46% | 1 | 7 | 24.76% |
| ACN240531P00330000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 18.52 | 19.10 | 19.80 | -11.29 | -37.87% | 1 | 182 | 13.26% |
| ACN240621P00330000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 21.12 | 21.10 | 21.70 | -4.08 | -16.19% | 9 | 577 | 18.81% |
| ACN240816P00330000 | 2024-05-07 1:27PM EDT | 2024-08-16 | 23.93 | 23.90 | 24.30 | -8.48 | -26.16% | 5 | 133 | 17.83% |
| ACN240920P00330000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 32.67 | 25.30 | 26.00 | 0.00 | - | 1 | 168 | 17.99% |
| ACN241018P00330000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 35.01 | 27.20 | 27.90 | 0.00 | - | 1 | 44 | 18.93% |
| ACN241115P00330000 | 2024-03-28 10:21AM EDT | 2024-11-15 | 15.20 | 30.60 | 31.30 | 0.00 | - | 12 | 15 | 21.54% |
| ACN250117P00330000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 37.70 | 30.90 | 31.50 | 0.00 | - | 50 | 480 | 18.91% |
| ACN250620P00330000 | 2024-04-16 1:56PM EDT | 2025-06-20 | 37.10 | 35.90 | 36.60 | 0.00 | - | 28 | 85 | 18.96% |
| ACN260116P00330000 | 2024-05-06 10:04AM EDT | 2026-01-16 | 43.64 | 40.80 | 42.20 | 0.00 | - | 11 | 57 | 18.95% |
