Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.922,27 +70,00 (+0,18%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.884,96 -37,95 (-0,06%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Strike:325.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00325000 | 2024-05-07 10:23AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 5 | 24 | 23.10% |
| ACN240517C00325000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.52 | 0.40 | 0.50 | +0.37 | +246.67% | 7 | 249 | 19.73% |
| ACN240524C00325000 | 2024-05-07 10:03AM EDT | 2024-05-24 | 1.10 | 0.85 | 1.00 | +0.45 | +69.23% | 3 | 42 | 18.93% |
| ACN240531C00325000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 1.45 | 1.25 | 1.55 | +0.58 | +66.67% | 5 | 20 | 18.74% |
| ACN240607C00325000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.27 | 1.80 | 2.30 | 0.00 | - | 15 | 21 | 19.40% |
| ACN240614C00325000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 2.87 | 2.50 | 2.85 | +1.11 | +63.07% | 3 | 7 | 19.31% |
| ACN240621C00325000 | 2024-05-07 11:55AM EDT | 2024-06-21 | 5.95 | 5.40 | 5.70 | +2.15 | +56.58% | 13 | 284 | 25.32% |
| ACN240816C00325000 | 2024-05-07 11:41AM EDT | 2024-08-16 | 10.03 | 9.60 | 9.90 | +1.83 | +22.32% | 5 | 66 | 23.84% |
| ACN240920C00325000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 10.50 | 12.70 | 13.10 | 0.00 | - | 1 | 60 | 24.92% |
| ACN241018C00325000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 12.90 | 15.40 | 15.80 | 0.00 | - | 1 | 18 | 26.00% |
| ACN241115C00325000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 13.20 | 17.30 | 17.80 | 0.00 | - | 1 | 4 | 26.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00325000 | 2024-04-30 12:42PM EDT | 2024-05-10 | 22.30 | 13.60 | 14.90 | 0.00 | - | 8 | 0 | 37.18% |
| ACN240517P00325000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 16.02 | 13.70 | 14.90 | -6.06 | -27.45% | 2 | 192 | 22.43% |
| ACN240524P00325000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 13.75 | 14.30 | 15.10 | +0.61 | +4.64% | 3 | 3 | 18.84% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 23.60 | 14.40 | 15.40 | 0.00 | - | 1 | 6 | 17.49% |
| ACN240607P00325000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 21.90 | 14.80 | 15.70 | 0.00 | - | 2 | 2 | 16.70% |
| ACN240621P00325000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 17.89 | 17.50 | 18.30 | -3.31 | -15.61% | 4 | 276 | 21.43% |
| ACN240816P00325000 | 2024-05-01 1:01PM EDT | 2024-08-16 | 28.90 | 20.40 | 21.00 | 0.00 | - | 1 | 154 | 18.98% |
| ACN240920P00325000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 29.65 | 22.30 | 22.80 | 0.00 | - | 2 | 144 | 18.91% |
| ACN241018P00325000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 31.00 | 24.10 | 24.80 | 0.00 | - | 2 | 38 | 19.74% |
| ACN241115P00325000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 25.37 | 25.50 | 26.10 | 0.00 | - | 1 | 8 | 19.74% |
