Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.937,03 +84,76 (+0,22%) Gold
2.321,40 -9,80 (-0,42%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.978,64 +104,98 (+0,18%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:320.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00320000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.30 | +0.18 | +360.00% | 19 | 195 | 20.75% |
| ACN240517C00320000 | 2024-05-07 11:30AM EDT | 2024-05-17 | 1.20 | 0.90 | 1.05 | +0.75 | +166.67% | 28 | 741 | 18.63% |
| ACN240524C00320000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 2.00 | 1.75 | 1.95 | +0.80 | +66.67% | 3 | 100 | 18.91% |
| ACN240531C00320000 | 2024-05-07 12:31PM EDT | 2024-05-31 | 2.65 | 2.40 | 2.60 | +0.80 | +43.24% | 12 | 46 | 18.46% |
| ACN240607C00320000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 2.52 | 3.10 | 3.50 | 0.00 | - | 4 | 163 | 19.12% |
| ACN240621C00320000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 7.54 | 7.20 | 7.60 | +2.24 | +42.26% | 54 | 664 | 25.89% |
| ACN240816C00320000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 12.20 | 11.70 | 12.00 | +2.70 | +28.42% | 17 | 110 | 24.24% |
| ACN240920C00320000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 15.60 | 15.00 | 15.30 | +2.80 | +21.88% | 3 | 79 | 25.29% |
| ACN241018C00320000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 14.90 | 17.60 | 18.30 | 0.00 | - | 6 | 102 | 26.66% |
| ACN241115C00320000 | 2024-04-26 12:45PM EDT | 2024-11-15 | 19.57 | 19.70 | 20.10 | 0.00 | - | 8 | 161 | 26.65% |
| ACN250117C00320000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 22.00 | 24.60 | 25.10 | 0.00 | - | 1 | 215 | 27.95% |
| ACN250620C00320000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 34.66 | 33.60 | 34.50 | +4.49 | +14.88% | 1 | 21 | 29.24% |
| ACN260116C00320000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 38.60 | 43.40 | 45.10 | 0.00 | - | 1 | 39 | 30.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00320000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 21.27 | 8.30 | 10.30 | 0.00 | - | 1 | 10 | 33.18% |
| ACN240517P00320000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 9.71 | 9.40 | 10.00 | -5.17 | -34.74% | 8 | 440 | 18.01% |
| ACN240524P00320000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 16.25 | 10.00 | 10.70 | 0.00 | - | 10 | 13 | 17.59% |
| ACN240531P00320000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 11.70 | 10.40 | 11.00 | -2.37 | -16.84% | 5 | 35 | 16.09% |
| ACN240607P00320000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 21.70 | 10.90 | 12.20 | 0.00 | - | 1 | 13 | 18.09% |
| ACN240614P00320000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 17.30 | 11.40 | 12.80 | 0.00 | - | 10 | 10 | 18.05% |
| ACN240621P00320000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 14.27 | 14.20 | 14.60 | -3.43 | -19.38% | 4 | 1,090 | 21.04% |
| ACN240816P00320000 | 2024-05-07 11:34AM EDT | 2024-08-16 | 17.60 | 17.60 | 18.00 | -6.40 | -26.67% | 5 | 121 | 19.53% |
| ACN240920P00320000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 23.60 | 19.40 | 19.80 | 0.00 | - | 3 | 351 | 19.27% |
| ACN241018P00320000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 27.90 | 21.40 | 21.90 | 0.00 | - | 2 | 38 | 20.11% |
| ACN241115P00320000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 24.50 | 22.80 | 23.30 | 0.00 | - | 1 | 74 | 20.17% |
| ACN250117P00320000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 25.72 | 25.50 | 26.10 | -6.28 | -19.63% | 1 | 526 | 20.22% |
| ACN250620P00320000 | 2024-04-16 3:59PM EDT | 2025-06-20 | 31.80 | 30.70 | 31.40 | 0.00 | - | 26 | 28 | 20.02% |
| ACN260116P00320000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 39.85 | 36.00 | 37.30 | 0.00 | - | 1 | 24 | 19.94% |
