Deutsche Märkte geschlossen
DAX
18.438,53 +263,32 (+1,45%) Euro Stoxx 50
5.015,73 +58,77 (+1,19%) Dow Jones 30
38.929,04 +76,77 (+0,20%) Gold
2.323,20 -8,00 (-0,34%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.142,80 +154,42 (+0,26%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:315.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00315000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 1.10 | 0.90 | 1.15 | +0.75 | +214.29% | 473 | 523 | 19.73% |
| ACN240517C00315000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 2.40 | 2.45 | 2.60 | +1.25 | +108.70% | 17 | 310 | 19.28% |
| ACN240524C00315000 | 2024-05-07 10:08AM EDT | 2024-05-24 | 4.00 | 3.70 | 3.90 | +2.02 | +102.02% | 3 | 89 | 19.98% |
| ACN240531C00315000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 4.50 | 4.40 | 4.70 | +1.87 | +71.10% | 5 | 137 | 19.47% |
| ACN240607C00315000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 3.10 | 5.30 | 5.80 | 0.00 | - | 100 | 102 | 20.25% |
| ACN240621C00315000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 9.78 | 9.90 | 10.20 | +2.48 | +33.97% | 27 | 281 | 26.94% |
| ACN240816C00315000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 14.30 | 14.50 | 14.70 | +2.80 | +24.35% | 3 | 101 | 24.95% |
| ACN240920C00315000 | 2024-05-06 10:34AM EDT | 2024-09-20 | 15.10 | 17.80 | 18.20 | 0.00 | - | 1 | 35 | 26.13% |
| ACN241018C00315000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 15.42 | 20.60 | 21.10 | 0.00 | - | 1 | 53 | 27.28% |
| ACN241115C00315000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 16.90 | 22.50 | 23.10 | 0.00 | - | 1 | 2 | 27.44% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00315000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 9.70 | 4.20 | 4.70 | 0.00 | - | 3 | 48 | 18.65% |
| ACN240517P00315000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 5.70 | 5.30 | 5.60 | -4.65 | -44.93% | 3 | 770 | 15.96% |
| ACN240524P00315000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 11.95 | 6.10 | 6.60 | 0.00 | - | 10 | 42 | 16.33% |
| ACN240531P00315000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 11.40 | 6.60 | 7.20 | 0.00 | - | 31 | 34 | 15.78% |
| ACN240607P00315000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 12.25 | 7.30 | 8.20 | 0.00 | - | 1 | 12 | 16.75% |
| ACN240614P00315000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 13.60 | 8.00 | 8.70 | 0.00 | - | 10 | 10 | 16.43% |
| ACN240621P00315000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 11.61 | 11.20 | 11.40 | -3.88 | -25.05% | 9 | 197 | 21.32% |
| ACN240816P00315000 | 2024-05-07 11:10AM EDT | 2024-08-16 | 14.80 | 14.60 | 15.00 | -4.25 | -22.31% | 5 | 81 | 19.83% |
| ACN240920P00315000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 23.60 | 16.50 | 16.90 | 0.00 | - | 1 | 88 | 19.61% |
| ACN241018P00315000 | 2024-04-23 1:30PM EDT | 2024-10-18 | 16.90 | 18.50 | 19.00 | 0.00 | - | 2 | 7 | 20.39% |
| ACN241115P00315000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 26.33 | 19.90 | 20.40 | 0.00 | - | 3 | 30 | 20.40% |
