Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.087,05 -814,59 (-1,38%) CMC Crypto 200
935,63 -429,50 (-24,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00310000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 2.82 | 2.60 | 2.80 | +1.82 | +182.00% | 230 | 113 | 18.95% |
| ACN240517C00310000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 4.62 | 4.30 | 4.60 | +2.22 | +92.50% | 24 | 178 | 19.83% |
| ACN240524C00310000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 6.40 | 5.60 | 6.60 | +3.30 | +106.45% | 1 | 102 | 22.79% |
| ACN240531C00310000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 7.00 | 6.50 | 7.00 | +2.54 | +56.95% | 28 | 100 | 20.57% |
| ACN240607C00310000 | 2024-05-07 1:30PM EDT | 2024-06-07 | 7.85 | 5.90 | 9.50 | +3.88 | +97.73% | 3 | 4 | 25.01% |
| ACN240621C00310000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 11.77 | 11.90 | 12.20 | +2.52 | +27.24% | 37 | 420 | 27.01% |
| ACN240816C00310000 | 2024-05-07 11:29AM EDT | 2024-08-16 | 17.40 | 16.50 | 16.90 | +2.90 | +20.00% | 9 | 139 | 25.33% |
| ACN240920C00310000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 20.21 | 19.80 | 20.30 | +2.31 | +12.91% | 32 | 135 | 26.35% |
| ACN241018C00310000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 18.66 | 22.60 | 23.10 | 0.00 | - | 1 | 49 | 27.38% |
| ACN241115C00310000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 19.40 | 24.50 | 25.10 | 0.00 | - | 1 | 6 | 27.55% |
| ACN250117C00310000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 30.50 | 29.60 | 30.50 | +2.90 | +10.51% | 23 | 2,632 | 29.16% |
| ACN250620C00310000 | 2024-04-30 10:43AM EDT | 2025-06-20 | 34.85 | 38.50 | 39.80 | 0.00 | - | 1 | 3 | 30.20% |
| ACN260116C00310000 | 2024-05-07 1:11PM EDT | 2026-01-16 | 49.90 | 48.40 | 50.40 | +4.90 | +10.89% | 2 | 14 | 31.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00310000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 1.80 | 1.70 | 1.90 | -3.60 | -66.67% | 57 | 70 | 17.09% |
| ACN240517P00310000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 3.30 | 3.10 | 3.40 | -4.26 | -56.35% | 27 | 284 | 17.31% |
| ACN240524P00310000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 3.78 | 4.00 | 4.40 | -4.66 | -55.21% | 2 | 159 | 17.18% |
| ACN240531P00310000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 4.80 | 4.70 | 5.10 | -3.20 | -40.00% | 7 | 24 | 16.74% |
| ACN240607P00310000 | 2024-05-07 2:28PM EDT | 2024-06-07 | 5.60 | 5.00 | 6.20 | -7.18 | -56.18% | 29 | 2 | 17.80% |
| ACN240621P00310000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 9.25 | 9.10 | 9.40 | -2.83 | -23.43% | 28 | 787 | 22.14% |
| ACN240816P00310000 | 2024-05-07 2:20PM EDT | 2024-08-16 | 12.80 | 12.60 | 13.00 | -2.60 | -16.88% | 20 | 117 | 20.38% |
| ACN240920P00310000 | 2024-05-06 11:21AM EDT | 2024-09-20 | 18.10 | 14.50 | 14.90 | 0.00 | - | 1 | 178 | 20.10% |
| ACN241018P00310000 | 2024-05-07 11:21AM EDT | 2024-10-18 | 16.20 | 15.90 | 16.90 | -3.30 | -16.92% | 10 | 37 | 20.72% |
| ACN241115P00310000 | 2024-05-07 3:40PM EDT | 2024-11-15 | 18.20 | 17.90 | 18.40 | -1.90 | -9.45% | 1 | 26 | 20.83% |
| ACN250117P00310000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 23.40 | 20.80 | 21.50 | 0.00 | - | 2 | 336 | 21.09% |
| ACN250620P00310000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 31.10 | 26.00 | 26.80 | 0.00 | - | 7 | 109 | 20.73% |
| ACN260116P00310000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 33.00 | 30.10 | 32.60 | -4.60 | -12.23% | 1 | 68 | 20.49% |
