Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.871,82 +19,55 (+0,05%) Bitcoin EUR
58.768,39 -123,92 (-0,21%) CMC Crypto 200
1.308,09 -57,04 (-4,18%) Nasdaq Compositive
16.334,10 -15,15 (-0,09%) S&P 500
5.185,63 +4,89 (+0,09%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:305.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00305000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 6.50 | 6.30 | 6.70 | +3.10 | +91.18% | 45 | 105 | 24.55% |
| ACN240517C00305000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 8.00 | 7.70 | 8.10 | +3.00 | +60.00% | 18 | 237 | 22.53% |
| ACN240524C00305000 | 2024-05-07 11:42AM EDT | 2024-05-24 | 9.50 | 8.90 | 9.30 | +3.50 | +58.33% | 5 | 28 | 22.40% |
| ACN240531C00305000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 7.00 | 9.70 | 10.20 | 0.00 | - | 9 | 16 | 21.97% |
| ACN240607C00305000 | 2024-05-07 11:04AM EDT | 2024-06-07 | 11.67 | 10.60 | 11.10 | +3.67 | +45.88% | 1 | 7 | 22.01% |
| ACN240614C00305000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 9.25 | 11.50 | 12.00 | 0.00 | - | 1 | 3 | 22.26% |
| ACN240621C00305000 | 2024-05-07 11:40AM EDT | 2024-06-21 | 15.40 | 15.00 | 15.20 | +3.35 | +27.80% | 12 | 112 | 28.01% |
| ACN240816C00305000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 17.42 | 19.50 | 19.90 | 0.00 | - | 3 | 69 | 26.15% |
| ACN240920C00305000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 23.70 | 22.70 | 23.20 | +3.70 | +18.50% | 6 | 43 | 26.99% |
| ACN241018C00305000 | 2024-05-06 11:13AM EDT | 2024-10-18 | 22.10 | 25.50 | 26.10 | 0.00 | - | 2 | 53 | 28.14% |
| ACN241115C00305000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 23.72 | 27.30 | 28.00 | 0.00 | - | 1 | 12 | 28.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00305000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -1.74 | -77.68% | 16 | 180 | 18.38% |
| ACN240517P00305000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 1.57 | 1.50 | 1.70 | -1.89 | -54.62% | 81 | 289 | 18.14% |
| ACN240524P00305000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 4.80 | 2.35 | 2.55 | 0.00 | - | 3 | 15 | 17.74% |
| ACN240531P00305000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 3.05 | 2.95 | 3.20 | -2.45 | -44.55% | 6 | 76 | 17.27% |
| ACN240607P00305000 | 2024-05-07 1:08PM EDT | 2024-06-07 | 3.80 | 3.60 | 3.90 | -3.40 | -47.22% | 3 | 3 | 17.33% |
| ACN240614P00305000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 8.05 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 17.29% |
| ACN240621P00305000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 7.20 | 7.10 | 7.30 | -2.19 | -23.32% | 50 | 197 | 22.58% |
| ACN240816P00305000 | 2024-05-07 1:28PM EDT | 2024-08-16 | 10.64 | 10.60 | 10.90 | -2.36 | -18.15% | 1 | 92 | 20.83% |
| ACN240920P00305000 | 2024-05-07 12:19PM EDT | 2024-09-20 | 12.60 | 12.40 | 12.80 | -3.60 | -22.22% | 5 | 114 | 20.53% |
| ACN241018P00305000 | 2024-05-06 11:14AM EDT | 2024-10-18 | 17.60 | 14.40 | 14.90 | 0.00 | - | 9 | 46 | 21.28% |
| ACN241115P00305000 | 2024-05-02 2:33PM EDT | 2024-11-15 | 21.10 | 15.90 | 16.30 | 0.00 | - | 1 | 14 | 21.27% |
