Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.276,46 +101,25 (+0,56%) Euro Stoxx 50
4.979,88 +22,92 (+0,46%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.670,98 -918,61 (-1,52%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00300000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240517C00300000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ACN240524C00300000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240531C00300000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACN240607C00300000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN240621C00300000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ACN240816C00300000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACN240920C00300000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ACN241018C00300000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN241115C00300000 | 2024-05-03 9:37AM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00300000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250620C00300000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN260116C00300000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00300000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| ACN240517P00300000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ACN240524P00300000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACN240531P00300000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN240607P00300000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACN240621P00300000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 7.33 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| ACN240816P00300000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ACN240920P00300000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 13.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| ACN241018P00300000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN241115P00300000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ACN250117P00300000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ACN250620P00300000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ACN260116P00300000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
