Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.895,36 +43,09 (+0,11%) Gold
2.324,40 -6,80 (-0,29%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
58.979,04 -60,62 (-0,10%)
Accenture plc (ACN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:295.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00295000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 14.00 | 15.70 | 16.80 | +6.50 | +86.67% | 1 | 4 | 41.11% |
| ACN240517C00295000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 14.63 | 15.60 | 19.00 | +2.63 | +21.92% | 1 | 35 | 41.25% |
| ACN240531C00295000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 10.04 | 17.90 | 18.80 | 0.00 | - | 1 | 2 | 26.51% |
| ACN240621C00295000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 21.33 | 22.10 | 22.90 | +3.21 | +17.72% | 1 | 5 | 31.04% |
| ACN240816C00295000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 20.00 | 26.40 | 27.00 | 0.00 | - | - | 20 | 27.86% |
| ACN240920C00295000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 22.60 | 29.20 | 30.30 | 0.00 | - | - | 2 | 28.76% |
| ACN241115C00295000 | 2024-04-26 2:08PM EDT | 2024-11-15 | 33.60 | 33.60 | 34.80 | 0.00 | - | 2 | 12 | 29.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00295000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 1 | 72 | 29.10% |
| ACN240517P00295000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -1.10 | -73.33% | 5 | 250 | 21.61% |
| ACN240524P00295000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.73 | 0.70 | 0.80 | -0.92 | -55.76% | 8 | 57 | 20.31% |
| ACN240531P00295000 | 2024-05-07 10:16AM EDT | 2024-05-31 | 1.08 | 1.05 | 1.20 | -1.37 | -55.92% | 1 | 6 | 19.57% |
| ACN240607P00295000 | 2024-05-07 10:16AM EDT | 2024-06-07 | 1.50 | 1.40 | 1.60 | -2.00 | -57.14% | 3 | 6 | 19.12% |
| ACN240621P00295000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -1.60 | -28.07% | 11 | 246 | 24.05% |
| ACN240816P00295000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 8.80 | 7.00 | 7.40 | 0.00 | - | 1 | 201 | 21.94% |
| ACN240920P00295000 | 2024-05-07 11:30AM EDT | 2024-09-20 | 9.00 | 8.80 | 9.20 | -2.90 | -24.37% | 1 | 86 | 21.60% |
| ACN241115P00295000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 12.90 | 12.10 | 12.50 | 0.00 | - | 2 | 4 | 22.23% |
