Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.304,31 +129,10 (+0,71%) Euro Stoxx 50
4.987,83 +30,87 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.454,63 +99,77 (+0,17%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510C00290000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN240517C00290000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ACN240531C00290000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ACN240621C00290000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN240816C00290000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 56.00 | 28.90 | 29.80 | 0.00 | - | 2 | 2 | 33.12% |
| ACN240920C00290000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACN241115C00290000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN250117C00290000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACN250620C00290000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 108.57 | 78.70 | 82.50 | 0.00 | - | 1 | 0 | 58.28% |
| ACN260116C00290000 | 2024-04-25 11:00AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240510P00290000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 74 | 12.50% |
| ACN240517P00290000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ACN240524P00290000 | 2024-05-03 12:55PM EDT | 2024-05-24 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ACN240531P00290000 | 2024-05-06 3:25PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| ACN240607P00290000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 3.13% |
| ACN240614P00290000 | 2024-05-06 1:04PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| ACN240621P00290000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ACN240816P00290000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACN240920P00290000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 1.56% |
| ACN241018P00290000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 1.56% |
| ACN241115P00290000 | 2024-05-01 11:00AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN250117P00290000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN250620P00290000 | 2024-04-29 2:41PM EDT | 2025-06-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACN260116P00290000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
