Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Accenture plc (ACN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00260000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 42.66 | 43.70 | 47.40 | 0.00 | - | 2 | 9 | 50.94% |
| ACN240816C00260000 | 2024-03-21 3:54PM EDT | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | - | - | 2 | 65.92% |
| ACN241115C00260000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 54.50 | 52.80 | 55.20 | 0.00 | - | - | 4 | 35.68% |
| ACN250117C00260000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 58.30 | 56.30 | 58.60 | 0.00 | - | 1 | 87 | 35.16% |
| ACN260116C00260000 | 2024-03-22 2:30PM EDT | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | - | 1 | 23 | 45.55% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00260000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 0.65 | 0.30 | 1.10 | 0.00 | - | 4 | 171 | 35.45% |
| ACN240816P00260000 | 2024-05-16 3:20PM EDT | 2024-08-16 | 1.78 | 1.10 | 2.05 | +0.20 | +12.66% | 1 | 23 | 25.93% |
| ACN240920P00260000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 3.35 | 2.55 | 3.20 | -0.33 | -8.97% | 4 | 26 | 25.31% |
| ACN241018P00260000 | 2024-04-11 3:31PM EDT | 2024-10-18 | 3.30 | 3.80 | 4.20 | 0.00 | - | 4 | 39 | 25.15% |
| ACN241115P00260000 | 2024-05-03 10:36AM EDT | 2024-11-15 | 6.00 | 5.10 | 6.50 | 0.00 | - | 1 | 40 | 27.40% |
| ACN250117P00260000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 8.00 | 6.30 | 7.70 | +0.60 | +8.11% | 1 | 379 | 25.39% |
| ACN250620P00260000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 12.10 | 11.50 | 13.70 | +0.30 | +2.54% | 2 | 180 | 26.26% |
| ACN260116P00260000 | 2024-05-14 1:34PM EDT | 2026-01-16 | 16.00 | 16.50 | 18.80 | 0.00 | - | 1 | 87 | 25.33% |
