Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.602,66 +1.619,45 (+2,70%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517C00035000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,032 | 334.38% |
| ACMR240524C00035000 | 2024-05-16 11:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 17 | 148.44% |
| ACMR240531C00035000 | 2024-04-26 3:19PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 139.84% |
| ACMR240607C00035000 | 2024-04-29 2:40PM EDT | 2024-06-07 | 0.70 | 0.05 | 0.65 | 0.00 | - | 10 | 12 | 117.77% |
| ACMR240614C00035000 | 2024-05-07 11:40AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ACMR240621C00035000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 15 | 110 | 86.62% |
| ACMR240816C00035000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 0.63 | 0.50 | 0.70 | -0.13 | -17.11% | 12 | 2,470 | 66.94% |
| ACMR241115C00035000 | 2024-05-16 10:40AM EDT | 2024-11-15 | 2.05 | 1.00 | 1.95 | 0.00 | - | 10 | 114 | 65.09% |
| ACMR250117C00035000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 2.10 | 2.35 | 2.55 | 0.00 | - | 31 | 181 | 70.26% |
| ACMR260116C00035000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 6.00 | 4.80 | 8.30 | +0.50 | +9.09% | 1 | 189 | 78.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240517P00035000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 11.20 | 9.00 | 11.30 | 0.00 | - | 89 | 0 | 418.75% |
| ACMR240621P00035000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 9.20 | 9.20 | 11.90 | 0.00 | - | - | 13 | 112.31% |
| ACMR240816P00035000 | 2024-04-02 11:44AM EDT | 2024-08-16 | 8.50 | 8.60 | 10.20 | 0.00 | - | 5 | 705 | 0.00% |
| ACMR250117P00035000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 11.10 | 12.50 | 12.80 | 0.00 | - | 13 | 23 | 55.81% |
