Deutsche Märkte öffnen in 5 Stunden 22 Minuten

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,85-0,78 (-3,45%)
Börsenschluss: 04:00PM EDT
22,30 +0,45 (+2,06%)
Nachbörse: 07:24PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACMR240628C000160002024-05-13 2:46PM EDT16.006.807.0010.700.00-10818.36%
ACMR240628C000180002024-05-17 10:48AM EDT18.006.893.907.700.00-22498.05%
ACMR240628C000190002024-06-12 10:33AM EDT19.005.502.405.000.00-11265.43%
ACMR240628C000200002024-06-12 10:43AM EDT20.004.820.902.500.00-308183.01%
ACMR240628C000210002024-06-14 12:12PM EDT21.003.680.052.000.00--062.89%
ACMR240628C000220002024-06-25 3:30PM EDT22.000.510.450.55-0.51-50.00%502672.07%
ACMR240628C000225002024-06-25 1:18PM EDT22.500.350.250.35-0.44-55.70%673070.70%
ACMR240628C000230002024-06-25 3:06PM EDT23.000.200.150.25-0.40-66.67%136575.39%
ACMR240628C000235002024-06-25 11:53AM EDT23.500.150.050.15-0.27-64.29%515572.27%
ACMR240628C000240002024-06-25 3:41PM EDT24.000.070.050.10-0.15-68.18%14314379.69%
ACMR240628C000245002024-06-24 12:45PM EDT24.500.140.000.100.00-55583.59%
ACMR240628C000250002024-06-24 3:47PM EDT25.000.130.000.200.00-26186111.33%
ACMR240628C000255002024-06-25 3:57PM EDT25.500.100.000.55+0.01+11.11%13132164.84%
ACMR240628C000260002024-06-24 9:57AM EDT26.000.050.000.050.00-19101.56%
ACMR240628C000265002024-06-24 9:41AM EDT26.500.050.001.200.00-513250.78%
ACMR240628C000270002024-06-24 9:37AM EDT27.000.050.000.750.00-1118223.44%
ACMR240628C000275002024-06-18 2:58PM EDT27.500.200.000.000.00-152050.00%
ACMR240628C000280002024-06-25 3:08PM EDT28.000.050.000.10-0.05-50.00%244153.13%
ACMR240628C000290002024-06-11 3:41PM EDT29.000.090.000.050.00-29151.56%
ACMR240628C000300002024-06-24 12:59PM EDT30.000.030.000.000.00-61150.00%
ACMR240628C000320002024-06-21 11:01AM EDT32.000.050.000.050.00-203203193.75%
ACMR240628C000330002024-05-16 1:03PM EDT33.000.260.001.100.00--2386.72%
ACMR240628C000370002024-06-20 3:02PM EDT37.000.100.000.000.00-1250.00%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACMR240628P000130002024-05-29 9:48AM EDT13.000.050.000.750.00--1467.58%
ACMR240628P000150002024-06-10 10:09AM EDT15.000.050.000.750.00--40364.06%
ACMR240628P000160002024-06-10 10:11AM EDT16.000.120.000.050.00--40171.88%
ACMR240628P000170002024-06-14 10:51AM EDT17.000.050.000.050.00-2531143.75%
ACMR240628P000180002024-06-14 12:41PM EDT18.000.050.000.050.00-717114.06%
ACMR240628P000190002024-06-24 10:29AM EDT19.000.030.001.000.00-182206.25%
ACMR240628P000200002024-06-24 9:30AM EDT20.000.090.050.10-0.10-52.63%21778.13%
ACMR240628P000210002024-06-25 3:18PM EDT21.000.250.150.25+0.10+66.67%431666.80%
ACMR240628P000220002024-06-25 3:20PM EDT22.000.750.550.70+0.40+114.29%167768.95%
ACMR240628P000225002024-06-24 3:20PM EDT22.500.460.851.000.00-41667.19%
ACMR240628P000230002024-06-25 3:18PM EDT23.001.520.551.40+0.54+55.10%195483.20%
ACMR240628P000235002024-06-21 1:56PM EDT23.501.251.452.800.00-310135.55%
ACMR240628P000240002024-06-21 1:47PM EDT24.001.600.552.300.00-1797.66%
ACMR240628P000245002024-06-25 3:08PM EDT24.502.802.104.50+0.55+24.44%716196.88%
ACMR240628P000250002024-06-20 11:08AM EDT25.001.853.003.600.00-217124.61%
ACMR240628P000260002024-05-10 3:28PM EDT26.004.003.704.000.00--10.00%
ACMR240628P000280002024-05-15 2:33PM EDT28.005.002.654.800.00-110.00%