Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.789,47 -736,78 (-1,18%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00015000 | 2024-04-24 9:33AM EDT | 15.00 | 13.60 | 7.30 | 9.80 | 0.00 | - | 10 | 10 | 137.50% |
| ACMR240621C00016000 | 2024-05-22 1:37PM EDT | 16.00 | 7.10 | 5.90 | 9.50 | 0.00 | - | - | 1 | 189.84% |
| ACMR240621C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 7.90 | 4.40 | 8.10 | 0.00 | - | 2 | 7 | 164.84% |
| ACMR240621C00019000 | 2024-05-23 2:35PM EDT | 19.00 | 3.70 | 2.80 | 6.50 | 0.00 | - | - | 6 | 108.59% |
| ACMR240621C00020000 | 2024-06-14 9:54AM EDT | 20.00 | 4.70 | 3.10 | 4.60 | +1.30 | +38.24% | 3 | 42 | 119.92% |
| ACMR240621C00021000 | 2024-06-13 9:38AM EDT | 21.00 | 5.30 | 0.60 | 2.80 | 0.00 | - | 1 | 24 | 88.67% |
| ACMR240621C00022000 | 2024-06-12 9:30AM EDT | 22.00 | 1.95 | 0.45 | 1.90 | 0.00 | - | 1 | 91 | 74.41% |
| ACMR240621C00022500 | 2024-06-14 11:41AM EDT | 22.50 | 2.02 | 1.35 | 1.50 | -0.59 | -22.61% | 15 | 240 | 62.89% |
| ACMR240621C00023000 | 2024-06-14 3:17PM EDT | 23.00 | 1.24 | 1.05 | 1.15 | -1.27 | -50.60% | 24 | 67 | 62.31% |
| ACMR240621C00023500 | 2024-06-14 1:42PM EDT | 23.50 | 1.25 | 0.80 | 0.90 | -0.35 | -21.88% | 4 | 42 | 63.87% |
| ACMR240621C00024000 | 2024-06-14 3:51PM EDT | 24.00 | 0.55 | 0.55 | 0.65 | -1.65 | -75.00% | 44 | 61 | 61.72% |
| ACMR240621C00024500 | 2024-06-14 3:41PM EDT | 24.50 | 0.42 | 0.40 | 0.50 | -1.08 | -72.00% | 11 | 52 | 63.67% |
| ACMR240621C00025000 | 2024-06-14 3:54PM EDT | 25.00 | 0.32 | 0.25 | 0.35 | -0.83 | -72.17% | 134 | 543 | 62.31% |
| ACMR240621C00025500 | 2024-06-14 3:29PM EDT | 25.50 | 0.30 | 0.15 | 0.25 | -0.52 | -63.41% | 8 | 18 | 62.11% |
| ACMR240621C00026000 | 2024-06-14 2:36PM EDT | 26.00 | 0.21 | 0.10 | 0.20 | -0.37 | -63.79% | 8 | 33 | 64.84% |
| ACMR240621C00026500 | 2024-06-13 9:52AM EDT | 26.50 | 0.97 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 65.23% |
| ACMR240621C00027000 | 2024-06-14 3:25PM EDT | 27.00 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 7 | 40 | 61.72% |
| ACMR240621C00027500 | 2024-06-13 9:31AM EDT | 27.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 117.58% |
| ACMR240621C00028000 | 2024-05-31 12:35PM EDT | 28.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 7 | 8 | 131.45% |
| ACMR240621C00028500 | 2024-06-12 1:18PM EDT | 28.50 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 4 | 145.31% |
| ACMR240621C00030000 | 2024-06-14 12:14PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 28 | 3,533 | 85.94% |
| ACMR240621C00032000 | 2024-05-20 3:47PM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.42% |
| ACMR240621C00034000 | 2024-06-03 9:46AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 206.25% |
| ACMR240621C00035000 | 2024-06-10 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 131 | 129.69% |
| ACMR240621C00040000 | 2024-06-03 12:24PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 80 | 165.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00015000 | 2024-05-30 2:36PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 267.97% |
| ACMR240621P00016000 | 2024-06-07 10:25AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 230 | 230 | 237.50% |
| ACMR240621P00017500 | 2024-06-10 3:48PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 688 | 106.25% |
| ACMR240621P00019000 | 2024-06-06 1:52PM EDT | 19.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.69% |
| ACMR240621P00020000 | 2024-06-13 3:19PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 84 | 64.06% |
| ACMR240621P00021000 | 2024-06-14 3:29PM EDT | 21.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 48 | 78 | 65.63% |
| ACMR240621P00022000 | 2024-06-14 3:39PM EDT | 22.00 | 0.20 | 0.15 | 0.40 | +0.10 | +100.00% | 11 | 68 | 65.82% |
| ACMR240621P00022500 | 2024-06-14 12:31PM EDT | 22.50 | 0.25 | 0.30 | 0.40 | +0.14 | +127.27% | 1 | 992 | 59.77% |
| ACMR240621P00023000 | 2024-06-14 12:46PM EDT | 23.00 | 0.32 | 0.45 | 0.60 | +0.17 | +113.33% | 8 | 40 | 59.57% |
| ACMR240621P00023500 | 2024-06-14 12:33PM EDT | 23.50 | 0.60 | 0.70 | 0.80 | -1.00 | -62.50% | 6 | 23 | 59.28% |
| ACMR240621P00024000 | 2024-06-14 3:27PM EDT | 24.00 | 1.05 | 0.95 | 1.10 | +0.60 | +133.33% | 22 | 51 | 58.98% |
| ACMR240621P00024500 | 2024-06-14 1:21PM EDT | 24.50 | 0.95 | 1.25 | 1.45 | -1.75 | -64.81% | 1 | 16 | 58.59% |
| ACMR240621P00025000 | 2024-06-14 12:46PM EDT | 25.00 | 1.45 | 1.40 | 1.80 | +0.70 | +93.33% | 6 | 210 | 66.02% |
| ACMR240621P00025500 | 2024-06-13 10:11AM EDT | 25.50 | 0.95 | 1.05 | 3.50 | 0.00 | - | 5 | 26 | 74.22% |
| ACMR240621P00030000 | 2024-06-13 11:30AM EDT | 30.00 | 4.90 | 4.40 | 7.10 | 0.00 | - | 2 | 41 | 186.72% |
| ACMR240621P00035000 | 2024-04-23 10:18AM EDT | 35.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
