Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
39.496,87 +323,72 (+0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.789,23 +1.504,44 (+2,67%) CMC Crypto 200
1.285,55 +36,43 (+2,92%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628C00016000 | 2024-05-13 2:46PM EDT | 16.00 | 6.80 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 818.36% |
| ACMR240628C00018000 | 2024-05-17 10:48AM EDT | 18.00 | 6.89 | 3.90 | 7.70 | 0.00 | - | 2 | 2 | 498.05% |
| ACMR240628C00019000 | 2024-06-12 10:33AM EDT | 19.00 | 5.50 | 2.40 | 5.00 | 0.00 | - | 1 | 1 | 265.43% |
| ACMR240628C00020000 | 2024-06-12 10:43AM EDT | 20.00 | 4.82 | 0.90 | 2.50 | 0.00 | - | 30 | 8 | 183.01% |
| ACMR240628C00021000 | 2024-06-14 12:12PM EDT | 21.00 | 3.68 | 0.05 | 2.00 | 0.00 | - | - | 0 | 62.89% |
| ACMR240628C00022000 | 2024-06-25 3:30PM EDT | 22.00 | 0.51 | 0.45 | 0.55 | -0.51 | -50.00% | 50 | 26 | 72.07% |
| ACMR240628C00022500 | 2024-06-25 1:18PM EDT | 22.50 | 0.35 | 0.25 | 0.35 | -0.44 | -55.70% | 67 | 30 | 70.70% |
| ACMR240628C00023000 | 2024-06-25 3:06PM EDT | 23.00 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 13 | 65 | 75.39% |
| ACMR240628C00023500 | 2024-06-25 11:53AM EDT | 23.50 | 0.15 | 0.05 | 0.15 | -0.27 | -64.29% | 51 | 55 | 72.27% |
| ACMR240628C00024000 | 2024-06-25 3:41PM EDT | 24.00 | 0.07 | 0.05 | 0.10 | -0.15 | -68.18% | 143 | 143 | 79.69% |
| ACMR240628C00024500 | 2024-06-24 12:45PM EDT | 24.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 83.59% |
| ACMR240628C00025000 | 2024-06-24 3:47PM EDT | 25.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 26 | 186 | 111.33% |
| ACMR240628C00025500 | 2024-06-25 3:57PM EDT | 25.50 | 0.10 | 0.00 | 0.55 | +0.01 | +11.11% | 13 | 132 | 164.84% |
| ACMR240628C00026000 | 2024-06-24 9:57AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 101.56% |
| ACMR240628C00026500 | 2024-06-24 9:41AM EDT | 26.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 13 | 250.78% |
| ACMR240628C00027000 | 2024-06-24 9:37AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 223.44% |
| ACMR240628C00027500 | 2024-06-18 2:58PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 50.00% |
| ACMR240628C00028000 | 2024-06-25 3:08PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 44 | 153.13% |
| ACMR240628C00029000 | 2024-06-11 3:41PM EDT | 29.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 151.56% |
| ACMR240628C00030000 | 2024-06-24 12:59PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| ACMR240628C00032000 | 2024-06-21 11:01AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 203 | 193.75% |
| ACMR240628C00033000 | 2024-05-16 1:03PM EDT | 33.00 | 0.26 | 0.00 | 1.10 | 0.00 | - | - | 2 | 386.72% |
| ACMR240628C00037000 | 2024-06-20 3:02PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240628P00013000 | 2024-05-29 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 467.58% |
| ACMR240628P00015000 | 2024-06-10 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 364.06% |
| ACMR240628P00016000 | 2024-06-10 10:11AM EDT | 16.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 40 | 171.88% |
| ACMR240628P00017000 | 2024-06-14 10:51AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 31 | 143.75% |
| ACMR240628P00018000 | 2024-06-14 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 114.06% |
| ACMR240628P00019000 | 2024-06-24 10:29AM EDT | 19.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 82 | 206.25% |
| ACMR240628P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.09 | 0.05 | 0.10 | -0.10 | -52.63% | 2 | 17 | 78.13% |
| ACMR240628P00021000 | 2024-06-25 3:18PM EDT | 21.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 4 | 316 | 66.80% |
| ACMR240628P00022000 | 2024-06-25 3:20PM EDT | 22.00 | 0.75 | 0.55 | 0.70 | +0.40 | +114.29% | 16 | 77 | 68.95% |
| ACMR240628P00022500 | 2024-06-24 3:20PM EDT | 22.50 | 0.46 | 0.85 | 1.00 | 0.00 | - | 4 | 16 | 67.19% |
| ACMR240628P00023000 | 2024-06-25 3:18PM EDT | 23.00 | 1.52 | 0.55 | 1.40 | +0.54 | +55.10% | 19 | 54 | 83.20% |
| ACMR240628P00023500 | 2024-06-21 1:56PM EDT | 23.50 | 1.25 | 1.45 | 2.80 | 0.00 | - | 3 | 10 | 135.55% |
| ACMR240628P00024000 | 2024-06-21 1:47PM EDT | 24.00 | 1.60 | 0.55 | 2.30 | 0.00 | - | 1 | 7 | 97.66% |
| ACMR240628P00024500 | 2024-06-25 3:08PM EDT | 24.50 | 2.80 | 2.10 | 4.50 | +0.55 | +24.44% | 7 | 16 | 196.88% |
| ACMR240628P00025000 | 2024-06-20 11:08AM EDT | 25.00 | 1.85 | 3.00 | 3.60 | 0.00 | - | 2 | 17 | 124.61% |
| ACMR240628P00026000 | 2024-05-10 3:28PM EDT | 26.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| ACMR240628P00028000 | 2024-05-15 2:33PM EDT | 28.00 | 5.00 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
