Deutsche Märkte geschlossen

ACM Research, Inc. (ACMR)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,54-1,91 (-7,50%)
Börsenschluss: 04:00PM EDT
23,55 +0,01 (+0,04%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACMR240621C000150002024-04-24 9:33AM EDT15.0013.607.309.800.00-1010137.50%
ACMR240621C000160002024-05-22 1:37PM EDT16.007.105.909.500.00--1189.84%
ACMR240621C000175002024-06-13 9:30AM EDT17.507.904.408.100.00-27164.84%
ACMR240621C000190002024-05-23 2:35PM EDT19.003.702.806.500.00--6108.59%
ACMR240621C000200002024-06-14 9:54AM EDT20.004.703.104.60+1.30+38.24%342119.92%
ACMR240621C000210002024-06-13 9:38AM EDT21.005.300.602.800.00-12488.67%
ACMR240621C000220002024-06-12 9:30AM EDT22.001.950.451.900.00-19174.41%
ACMR240621C000225002024-06-14 11:41AM EDT22.502.021.351.50-0.59-22.61%1524062.89%
ACMR240621C000230002024-06-14 3:17PM EDT23.001.241.051.15-1.27-50.60%246762.31%
ACMR240621C000235002024-06-14 1:42PM EDT23.501.250.800.90-0.35-21.88%44263.87%
ACMR240621C000240002024-06-14 3:51PM EDT24.000.550.550.65-1.65-75.00%446161.72%
ACMR240621C000245002024-06-14 3:41PM EDT24.500.420.400.50-1.08-72.00%115263.67%
ACMR240621C000250002024-06-14 3:54PM EDT25.000.320.250.35-0.83-72.17%13454362.31%
ACMR240621C000255002024-06-14 3:29PM EDT25.500.300.150.25-0.52-63.41%81862.11%
ACMR240621C000260002024-06-14 2:36PM EDT26.000.210.100.20-0.37-63.79%83364.84%
ACMR240621C000265002024-06-13 9:52AM EDT26.500.970.050.150.00-5765.23%
ACMR240621C000270002024-06-14 3:25PM EDT27.000.100.000.10-0.30-75.00%74061.72%
ACMR240621C000275002024-06-13 9:31AM EDT27.500.450.000.750.00-315117.58%
ACMR240621C000280002024-05-31 12:35PM EDT28.000.090.000.850.00-78131.45%
ACMR240621C000285002024-06-12 1:18PM EDT28.500.130.000.950.00--4145.31%
ACMR240621C000300002024-06-14 12:14PM EDT30.000.030.000.05-0.02-40.00%283,53385.94%
ACMR240621C000320002024-05-20 3:47PM EDT32.000.100.000.750.00--1182.42%
ACMR240621C000340002024-06-03 9:46AM EDT34.000.050.000.750.00-22206.25%
ACMR240621C000350002024-06-10 9:46AM EDT35.000.050.000.050.00-15131129.69%
ACMR240621C000400002024-06-03 12:24PM EDT40.000.050.000.050.00-2780165.63%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACMR240621P000150002024-05-30 2:36PM EDT15.000.060.000.750.00-1064267.97%
ACMR240621P000160002024-06-07 10:25AM EDT16.000.050.000.750.00-230230237.50%
ACMR240621P000175002024-06-10 3:48PM EDT17.500.050.000.050.00-152688106.25%
ACMR240621P000190002024-06-06 1:52PM EDT19.000.140.000.750.00-11154.69%
ACMR240621P000200002024-06-13 3:19PM EDT20.000.040.000.050.00-28464.06%
ACMR240621P000210002024-06-14 3:29PM EDT21.000.060.050.15+0.01+20.00%487865.63%
ACMR240621P000220002024-06-14 3:39PM EDT22.000.200.150.40+0.10+100.00%116865.82%
ACMR240621P000225002024-06-14 12:31PM EDT22.500.250.300.40+0.14+127.27%199259.77%
ACMR240621P000230002024-06-14 12:46PM EDT23.000.320.450.60+0.17+113.33%84059.57%
ACMR240621P000235002024-06-14 12:33PM EDT23.500.600.700.80-1.00-62.50%62359.28%
ACMR240621P000240002024-06-14 3:27PM EDT24.001.050.951.10+0.60+133.33%225158.98%
ACMR240621P000245002024-06-14 1:21PM EDT24.500.951.251.45-1.75-64.81%11658.59%
ACMR240621P000250002024-06-14 12:46PM EDT25.001.451.401.80+0.70+93.33%621066.02%
ACMR240621P000255002024-06-13 10:11AM EDT25.500.951.053.500.00-52674.22%
ACMR240621P000300002024-06-13 11:30AM EDT30.004.904.407.100.00-241186.72%
ACMR240621P000350002024-04-23 10:18AM EDT35.009.200.000.000.00--130.00%