Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.106,09 +37,88 (+0,21%) Euro Stoxx 50
4.905,53 +25,11 (+0,51%) Dow Jones 30
38.857,31 +79,21 (+0,20%) Gold
2.340,10 +11,10 (+0,48%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 10 | 10 | 15.00 | 0.06 | 0.00 | - | 10 | 64 |
| 7.10 | 0.00 | - | - | 1 | 16.00 | 0.05 | 0.00 | - | 230 | 230 |
| 7.90 | 0.00 | - | 2 | 7 | 17.50 | 0.05 | 0.00 | - | 152 | 688 |
| 3.70 | 0.00 | - | - | 6 | 19.00 | 0.14 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 3 | 42 | 20.00 | 0.04 | 0.00 | - | 2 | 84 |
| 2.39 | 0.00 | - | 1 | 24 | 21.00 | 0.05 | 0.00 | - | 7 | 102 |
| 1.42 | 0.00 | - | 7 | 85 | 22.00 | 0.20 | 0.00 | - | 9 | 88 |
| 0.95 | 0.00 | - | 1 | 241 | 22.50 | 0.30 | +0.07 | +30.43% | 18 | 1,006 |
| 1.03 | +0.18 | +21.18% | 3 | 90 | 23.00 | 0.35 | +0.03 | +9.38% | 1 | 48 |
| 0.74 | 0.00 | - | 50 | 69 | 23.50 | 0.88 | 0.00 | - | 4 | 30 |
| 0.45 | 0.00 | - | 71 | 167 | 24.00 | 1.05 | 0.00 | - | 22 | 59 |
| 0.31 | 0.00 | - | 21 | 69 | 24.50 | 0.95 | 0.00 | - | 1 | 16 |
| 0.12 | -0.09 | -42.86% | 11 | 466 | 25.00 | 1.50 | 0.00 | - | 3 | 212 |
| 0.10 | 0.00 | - | 7 | 30 | 25.50 | 0.95 | 0.00 | - | 5 | 26 |
| 0.07 | 0.00 | - | 13 | 43 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 37 | 27.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 15 | 27.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 8 | 28.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 28.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 3,537 | 30.00 | 4.90 | 0.00 | - | 2 | 34 |
| 0.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 131 | 35.00 | 9.20 | 0.00 | - | - | 13 |
| 0.05 | 0.00 | - | 27 | 80 | 40.00 | - | - | - | - | - |
