Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
17.979,48 +82,98 (+0,46%) Euro Stoxx 50
4.915,14 +24,53 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,00 -2,60 (-0,11%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
54.999,84 +129,62 (+0,24%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240503C00025000 | 2024-05-02 3:14PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| ACMR240503C00025500 | 2024-05-02 9:37AM EDT | 25.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ACMR240503C00026000 | 2024-05-02 1:19PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 50 | 0.00% |
| ACMR240503C00026500 | 2024-05-02 2:01PM EDT | 26.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| ACMR240503C00027000 | 2024-05-02 2:16PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 103 | 12.50% |
| ACMR240503C00027500 | 2024-04-29 11:42AM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 25.00% |
| ACMR240503C00028000 | 2024-04-30 10:25AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| ACMR240503C00028500 | 2024-05-01 3:33PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 50.00% |
| ACMR240503C00029000 | 2024-04-29 12:52PM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| ACMR240503C00029500 | 2024-04-29 12:46PM EDT | 29.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ACMR240503C00030000 | 2024-05-01 1:51PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 502 | 50.00% |
| ACMR240503C00030500 | 2024-04-26 10:09AM EDT | 30.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACMR240503C00031000 | 2024-04-26 10:47AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| ACMR240503C00031500 | 2024-04-26 10:56AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 830 | 830 | 50.00% |
| ACMR240503C00032000 | 2024-04-26 11:48AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 50.00% |
| ACMR240503C00032500 | 2024-04-29 9:32AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 50.00% |
| ACMR240503C00033000 | 2024-04-26 1:37PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 50.00% |
| ACMR240503C00034000 | 2024-04-25 3:19PM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ACMR240503C00035000 | 2024-04-25 3:49PM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ACMR240503C00038000 | 2024-04-26 9:31AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240503P00021000 | 2024-04-26 2:25PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACMR240503P00022000 | 2024-04-26 10:39AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ACMR240503P00023000 | 2024-04-30 11:12AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
| ACMR240503P00024000 | 2024-05-01 11:11AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ACMR240503P00024500 | 2024-04-25 2:37PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ACMR240503P00025000 | 2024-05-02 3:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 25.00% |
| ACMR240503P00025500 | 2024-05-02 2:01PM EDT | 25.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ACMR240503P00026000 | 2024-05-02 12:24PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| ACMR240503P00026500 | 2024-04-30 9:30AM EDT | 26.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.39% |
| ACMR240503P00027000 | 2024-04-26 3:19PM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACMR240503P00027500 | 2024-04-26 11:19AM EDT | 27.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| ACMR240503P00028000 | 2024-05-02 3:30PM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| ACMR240503P00032000 | 2024-04-25 2:37PM EDT | 32.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
