Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240524C00026000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.18 | 0.10 | 0.20 | -0.27 | -60.00% | 7 | 32 | 59.77% |
ACMR240531C00026000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 13 | 24 | 57.81% |
ACMR240607C00026000 | 2024-05-16 9:55AM EDT | 2024-06-07 | 0.85 | 0.50 | 0.60 | 0.00 | - | 1 | 8 | 58.01% |
ACMR240614C00026000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.85 | 0.70 | 0.95 | +0.20 | +30.77% | 1 | 27 | 62.01% |
ACMR240628C00026000 | 2024-05-10 10:59AM EDT | 2024-06-28 | 1.60 | 1.00 | 1.50 | 0.00 | - | - | 3 | 64.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240524P00026000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 12 | 56.45% |
ACMR240531P00026000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 1.85 | 2.40 | 2.55 | 0.00 | - | 20 | 21 | 52.44% |
ACMR240607P00026000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 2.80 | 2.35 | 3.80 | 0.00 | - | 11 | 27 | 74.02% |
ACMR240628P00026000 | 2024-05-10 3:28PM EDT | 2024-06-28 | 4.00 | 3.10 | 3.40 | 0.00 | - | - | 1 | 58.20% |