Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.481,87 +1.475,62 (+2,46%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240524C00025000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.37 | -51.39% | 14 | 71 | 60.35% |
| ACMR240531C00025000 | 2024-05-17 11:50AM EDT | 2024-05-31 | 0.71 | 0.55 | 0.65 | +0.21 | +42.00% | 2 | 32 | 57.62% |
| ACMR240607C00025000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.86 | 0.80 | 0.90 | +0.01 | +1.18% | 4 | 52 | 58.59% |
| ACMR240614C00025000 | 2024-05-17 12:28PM EDT | 2024-06-14 | 1.30 | 1.00 | 1.20 | -0.25 | -16.13% | 1 | 13 | 60.55% |
| ACMR240621C00025000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.50 | -28.57% | 26 | 578 | 59.38% |
| ACMR240628C00025000 | 2024-05-14 11:50AM EDT | 2024-06-28 | 1.55 | 1.35 | 1.65 | 0.00 | - | 1 | 31 | 62.01% |
| ACMR240816C00025000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 2.72 | 2.65 | 2.80 | -0.38 | -12.26% | 36 | 868 | 68.02% |
| ACMR241115C00025000 | 2024-05-17 3:04PM EDT | 2024-11-15 | 4.21 | 4.30 | 4.50 | -0.39 | -8.48% | 1 | 18 | 73.22% |
| ACMR250117C00025000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | 0.00 | - | 8 | 1,176 | 72.27% |
| ACMR260116C00025000 | 2024-05-17 10:06AM EDT | 2026-01-16 | 9.30 | 8.10 | 10.90 | +0.30 | +3.33% | 10 | 114 | 84.22% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240524P00025000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 1.32 | 1.45 | 1.55 | +0.22 | +20.00% | 10 | 34 | 55.86% |
| ACMR240531P00025000 | 2024-05-17 1:46PM EDT | 2024-05-31 | 1.55 | 1.65 | 1.80 | -1.05 | -40.38% | 5 | 40 | 53.22% |
| ACMR240607P00025000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 1.34 | 1.90 | 2.05 | -1.18 | -46.83% | 1 | 2 | 55.18% |
| ACMR240614P00025000 | 2024-05-10 12:55PM EDT | 2024-06-14 | 2.70 | 2.10 | 2.30 | 0.00 | - | - | 1 | 56.64% |
| ACMR240621P00025000 | 2024-05-17 11:32AM EDT | 2024-06-21 | 1.95 | 2.25 | 2.40 | 0.00 | - | 3 | 259 | 55.03% |
| ACMR240816P00025000 | 2024-05-17 2:20PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.70 | +0.20 | +6.25% | 30 | 955 | 60.13% |
| ACMR241115P00025000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 4.70 | 4.70 | 5.90 | 0.00 | - | 1 | 38 | 68.70% |
| ACMR250117P00025000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 6.00 | 5.30 | 5.60 | 0.00 | - | 1 | 618 | 61.18% |
| ACMR260116P00025000 | 2024-05-17 10:22AM EDT | 2026-01-16 | 7.50 | 7.60 | 9.20 | -0.84 | -10.07% | 11 | 9 | 63.70% |
