Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240524C00024000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.67 | 0.60 | 0.75 | -0.48 | -41.74% | 35 | 123 | 58.40% |
| ACMR240531C00024000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 1.45 | 0.90 | 1.65 | +0.20 | +16.00% | 1 | 31 | 73.54% |
| ACMR240607C00024000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 1.26 | 1.20 | 1.30 | -0.54 | -30.00% | 1 | 52 | 58.98% |
| ACMR240614C00024000 | 2024-05-16 2:58PM EDT | 2024-06-14 | 2.07 | 1.40 | 1.85 | +0.02 | +0.98% | 1 | 23 | 65.33% |
| ACMR240628C00024000 | 2024-05-15 3:07PM EDT | 2024-06-28 | 2.00 | 1.75 | 2.10 | 0.00 | - | 30 | 46 | 62.70% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240524P00024000 | 2024-05-16 12:14PM EDT | 2024-05-24 | 0.70 | 0.80 | 0.90 | 0.00 | - | 4 | 65 | 56.45% |
| ACMR240531P00024000 | 2024-05-17 10:06AM EDT | 2024-05-31 | 0.75 | 1.05 | 1.20 | -0.85 | -53.12% | 2 | 3 | 54.79% |
| ACMR240607P00024000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 1.30 | 1.30 | 1.45 | -0.60 | -31.58% | 1 | 59 | 55.66% |
| ACMR240614P00024000 | 2024-05-13 3:13PM EDT | 2024-06-14 | 2.42 | 1.25 | 1.75 | 0.00 | - | 1 | 1 | 52.98% |
| ACMR240628P00024000 | 2024-05-15 12:38PM EDT | 2024-06-28 | 2.39 | 1.85 | 2.10 | 0.00 | - | 2 | 3 | 58.01% |
