Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240524C00023000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 1.48 | 1.20 | 1.30 | -0.38 | -20.43% | 1 | 43 | 60.84% |
ACMR240531C00023000 | 2024-05-15 3:30PM EDT | 2024-05-31 | 1.60 | 1.45 | 1.55 | 0.00 | - | 20 | 106 | 57.62% |
ACMR240607C00023000 | 2024-05-14 10:59AM EDT | 2024-06-07 | 1.78 | 1.30 | 1.85 | 0.00 | - | 1 | 28 | 50.49% |
ACMR240614C00023000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 1.74 | 2.50 | 2.70 | 0.00 | - | 50 | 50 | 84.38% |
ACMR240628C00023000 | 2024-05-15 3:36PM EDT | 2024-06-28 | 2.93 | 2.85 | 3.80 | +0.43 | +17.20% | 1 | 44 | 92.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240524P00023000 | 2024-05-16 2:04PM EDT | 2024-05-24 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 1 | 27 | 56.64% |
ACMR240531P00023000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | +0.04 | +7.14% | 16 | 6 | 54.69% |
ACMR240607P00023000 | 2024-05-17 11:02AM EDT | 2024-06-07 | 0.66 | 0.85 | 0.95 | -0.84 | -56.00% | 5 | 41 | 56.35% |
ACMR240614P00023000 | 2024-05-09 2:58PM EDT | 2024-06-14 | 0.97 | 0.90 | 1.25 | 0.00 | - | 10 | 10 | 55.76% |