Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.207,76 +30,14 (+0,17%) Euro Stoxx 50
4.928,54 -7,43 (-0,15%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,40 -12,40 (-0,53%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.477,69 +52,65 (+0,09%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.44 | -55.70% | 67 | 90 | 2024-06-28 | 0.46 | 0.00 | - | 4 | 16 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.00 | 0.00 | - | 1 | 2 |
| 1.15 | -0.27 | -19.01% | 7 | 627 | 2024-07-19 | 1.74 | +0.34 | +24.29% | 175 | 705 |
| 2.00 | -0.50 | -20.00% | 9 | 2,172 | 2024-08-16 | 2.30 | 0.00 | - | 4 | 855 |
| 3.50 | -0.56 | -13.79% | 2 | 31 | 2024-11-15 | 3.50 | 0.00 | - | 400 | 410 |
| 5.61 | 0.00 | - | 1 | 42 | 2025-01-17 | 4.30 | +0.25 | +6.17% | 1 | 42 |
| 5.01 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 7.50 | -0.24 | -3.10% | 3 | 143 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 3 |
