Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240607C00035000 | 2024-04-29 2:40PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 245.70% |
ACMR240614C00035000 | 2024-05-07 11:40AM EDT | 2024-06-14 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 4 | 227.15% |
ACMR240621C00035000 | 2024-05-31 10:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | +0.12 | +150.00% | 1 | 119 | 133.40% |
ACMR240719C00035000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 7 | 80.86% |
ACMR240816C00035000 | 2024-05-31 1:49PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 16 | 2,445 | 69.63% |
ACMR241115C00035000 | 2024-05-31 10:03AM EDT | 2024-11-15 | 1.18 | 0.90 | 1.15 | -0.02 | -1.67% | 5 | 154 | 69.73% |
ACMR250117C00035000 | 2024-05-31 3:01PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | -0.35 | -19.44% | 2 | 291 | 68.31% |
ACMR260116C00035000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 4.60 | 2.00 | 5.00 | -0.67 | -12.71% | 1 | 190 | 62.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621P00035000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
ACMR240816P00035000 | 2024-04-02 11:44AM EDT | 2024-08-16 | 8.50 | 8.60 | 10.20 | 0.00 | - | 5 | 705 | 0.00% |
ACMR250117P00035000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |