Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.117,38 +198,12 (+0,32%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00025000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | -0.83 | -72.17% | 134 | 543 | 67.19% |
| ACMR240628C00025000 | 2024-06-14 12:26PM EDT | 2024-06-28 | 0.90 | 0.60 | 0.75 | -0.50 | -35.71% | 22 | 120 | 69.82% |
| ACMR240705C00025000 | 2024-06-13 3:51PM EDT | 2024-07-05 | 1.75 | 0.50 | 1.50 | 0.00 | - | 25 | 21 | 71.88% |
| ACMR240712C00025000 | 2024-06-13 10:23AM EDT | 2024-07-12 | 1.91 | 0.95 | 1.45 | 0.00 | - | 1 | 2 | 69.92% |
| ACMR240719C00025000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | -0.85 | -39.53% | 103 | 342 | 65.92% |
| ACMR240726C00025000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.60 | 1.20 | 1.60 | -0.47 | -22.71% | 3 | 52 | 63.23% |
| ACMR240816C00025000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.25 | -1.02 | -32.69% | 57 | 957 | 70.95% |
| ACMR241115C00025000 | 2024-06-14 12:12PM EDT | 2024-11-15 | 4.29 | 3.60 | 4.10 | -0.39 | -8.33% | 8 | 340 | 73.14% |
| ACMR250117C00025000 | 2024-06-13 1:14PM EDT | 2025-01-17 | 5.00 | 4.50 | 4.70 | -0.62 | -11.03% | 5 | 1,172 | 72.05% |
| ACMR260116C00025000 | 2024-06-12 12:40PM EDT | 2026-01-16 | 8.93 | 5.60 | 9.00 | 0.00 | - | 20 | 116 | 67.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00025000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.80 | +0.70 | +93.33% | 6 | 210 | 71.29% |
| ACMR240628P00025000 | 2024-06-14 11:00AM EDT | 2024-06-28 | 1.64 | 1.95 | 2.15 | +0.69 | +72.63% | 20 | 21 | 64.55% |
| ACMR240705P00025000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 1.88 | 2.20 | 2.60 | +0.53 | +39.26% | 1 | 3 | 69.04% |
| ACMR240712P00025000 | 2024-06-04 3:15PM EDT | 2024-07-12 | 4.80 | 2.15 | 3.30 | 0.00 | - | 1 | 1 | 72.56% |
| ACMR240719P00025000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.70 | +0.50 | +27.78% | 34 | 154 | 61.08% |
| ACMR240816P00025000 | 2024-06-14 2:28PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.50 | +0.49 | +19.52% | 29 | 981 | 64.21% |
| ACMR241115P00025000 | 2024-06-14 1:21PM EDT | 2024-11-15 | 4.40 | 4.50 | 4.90 | -1.02 | -18.82% | 5 | 643 | 63.11% |
| ACMR250117P00025000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.50 | +0.83 | +18.57% | 3 | 614 | 62.16% |
| ACMR260116P00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 8.00 | 6.10 | 8.80 | 0.00 | - | 10 | 30 | 56.03% |
