Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
17.976,50 -25,52 (-0,14%) Euro Stoxx 50
4.839,96 +0,82 (+0,02%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,30 -12,80 (-0,54%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.283,43 -718,75 (-1,16%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00022500 | 2024-06-14 11:41AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ACMR240628C00022500 | 2024-06-14 3:49PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ACMR240719C00022500 | 2024-06-14 10:52AM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ACMR240816C00022500 | 2024-06-14 11:04AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACMR241115C00022500 | 2024-06-14 3:15PM EDT | 2024-11-15 | 5.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACMR250117C00022500 | 2024-06-13 3:40PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACMR260116C00022500 | 2024-06-13 12:47PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00022500 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACMR240719P00022500 | 2024-06-13 2:23PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ACMR240816P00022500 | 2024-06-14 3:20PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ACMR241115P00022500 | 2024-06-03 11:08AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ACMR250117P00022500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ACMR260116P00022500 | 2024-05-13 9:33AM EDT | 2026-01-16 | 6.60 | 3.50 | 6.40 | 0.00 | - | 1 | 0 | 61.23% |
