Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.135,93 +67,72 (+0,37%) Euro Stoxx 50
4.913,11 +32,69 (+0,67%) Dow Jones 30
38.870,05 +91,95 (+0,24%) Gold
2.334,40 +5,40 (+0,23%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621C00022500 | 2024-06-17 12:08PM EDT | 2024-06-21 | 0.95 | 1.10 | 1.40 | 0.00 | - | 1 | 241 | 0.00% |
| ACMR240628C00022500 | 2024-06-14 3:49PM EDT | 2024-06-28 | 1.71 | 1.65 | 1.85 | 0.00 | - | - | 3 | 39.06% |
| ACMR240719C00022500 | 2024-06-17 2:33PM EDT | 2024-07-19 | 2.35 | 2.30 | 2.55 | 0.00 | - | 44 | 558 | 50.20% |
| ACMR240816C00022500 | 2024-06-17 3:49PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.40 | 0.00 | - | 53 | 2,091 | 58.94% |
| ACMR241115C00022500 | 2024-06-17 9:47AM EDT | 2024-11-15 | 5.00 | 4.70 | 5.30 | 0.00 | - | 1 | 28 | 68.46% |
| ACMR250117C00022500 | 2024-06-17 1:52PM EDT | 2025-01-17 | 5.34 | 5.60 | 6.40 | 0.00 | - | 1 | 38 | 72.12% |
| ACMR260116C00022500 | 2024-06-13 12:47PM EDT | 2026-01-16 | 9.80 | 8.20 | 9.30 | 0.00 | - | 1 | 132 | 69.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240621P00022500 | 2024-06-17 2:28PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | +0.07 | +30.43% | 18 | 1,006 | 76.17% |
| ACMR240719P00022500 | 2024-06-17 2:36PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | 0.00 | - | 35 | 555 | 69.73% |
| ACMR240816P00022500 | 2024-06-17 2:28PM EDT | 2024-08-16 | 1.90 | 1.85 | 2.05 | 0.00 | - | 39 | 781 | 72.56% |
| ACMR241115P00022500 | 2024-06-03 11:08AM EDT | 2024-11-15 | 4.40 | 3.10 | 3.50 | 0.00 | - | 2 | 9 | 69.17% |
| ACMR250117P00022500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 3.91 | 3.30 | 4.20 | 0.00 | - | 3 | 38 | 64.67% |
| ACMR260116P00022500 | 2024-06-17 3:34PM EDT | 2026-01-16 | 6.16 | 6.00 | 6.50 | 0.00 | - | 1 | 2 | 61.99% |
