Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621C00021000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 2.39 | 2.50 | 3.20 | 0.00 | - | 1 | 24 | 111.33% |
ACMR240628C00021000 | 2024-06-14 12:12PM EDT | 2024-06-28 | 3.68 | 2.95 | 3.20 | 0.00 | - | - | - | 67.19% |
ACMR240705C00021000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 1.77 | 3.00 | 3.40 | 0.00 | - | 20 | 20 | 52.54% |
ACMR240712C00021000 | 2024-06-10 11:12AM EDT | 2024-07-12 | 2.51 | 2.85 | 3.70 | 0.00 | - | - | 10 | 50.39% |
ACMR240802C00021000 | 2024-06-14 9:32AM EDT | 2024-08-02 | 4.50 | 3.30 | 4.10 | 0.00 | - | - | 2 | 56.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621P00021000 | 2024-06-17 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 102 | 109.38% |
ACMR240628P00021000 | 2024-06-17 1:40PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 213 | 72.07% |
ACMR240705P00021000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 66.60% |
ACMR240712P00021000 | 2024-06-12 11:39AM EDT | 2024-07-12 | 0.34 | 0.35 | 0.60 | 0.00 | - | - | 4 | 65.72% |
ACMR240726P00021000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 0.63 | 0.60 | 0.90 | 0.00 | - | - | 10 | 64.75% |
ACMR240802P00021000 | 2024-06-17 9:56AM EDT | 2024-08-02 | 0.92 | 0.80 | 1.00 | 0.00 | - | 1 | 4 | 65.33% |