Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621C00021000 | 2024-06-13 9:38AM EDT | 2024-06-21 | 5.30 | 0.60 | 2.80 | 0.00 | - | 1 | 24 | 95.90% |
ACMR240705C00021000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 1.77 | 1.90 | 3.20 | 0.00 | - | 20 | 20 | 78.32% |
ACMR240712C00021000 | 2024-06-10 11:12AM EDT | 2024-07-12 | 2.51 | 3.00 | 4.60 | 0.00 | - | - | 10 | 96.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621P00021000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 48 | 78 | 70.70% |
ACMR240628P00021000 | 2024-06-14 3:20PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | +0.09 | +56.25% | 100 | 111 | 68.75% |
ACMR240705P00021000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.38 | 0.25 | 0.50 | +0.13 | +52.00% | 6 | 11 | 60.55% |
ACMR240712P00021000 | 2024-06-12 11:39AM EDT | 2024-07-12 | 0.34 | 0.40 | 0.80 | 0.00 | - | - | 4 | 64.26% |
ACMR240726P00021000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 0.63 | 0.45 | 1.20 | 0.00 | - | - | 10 | 61.33% |