Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621C00017500 | 2024-05-30 3:48PM EDT | 2024-06-21 | 5.01 | 2.25 | 6.30 | 0.00 | - | 5 | 7 | 71.29% |
ACMR240816C00017500 | 2024-05-30 10:28AM EDT | 2024-08-16 | 6.02 | 3.20 | 5.30 | 0.00 | - | 2 | 237 | 78.37% |
ACMR241115C00017500 | 2024-05-28 11:15AM EDT | 2024-11-15 | 7.52 | 6.10 | 6.70 | 0.00 | - | 1 | 100 | 77.15% |
ACMR250117C00017500 | 2024-05-09 2:16PM EDT | 2025-01-17 | 10.15 | 6.80 | 7.00 | 0.00 | - | 1 | 3 | 74.85% |
ACMR260116C00017500 | 2024-05-31 3:41PM EDT | 2026-01-16 | 9.24 | 8.40 | 12.00 | -1.47 | -13.73% | 6 | 8 | 84.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621P00017500 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 41 | 418 | 68.36% |
ACMR240719P00017500 | 2024-05-30 3:03PM EDT | 2024-07-19 | 0.33 | 0.40 | 0.50 | 0.00 | - | 20 | 70 | 63.57% |
ACMR240816P00017500 | 2024-05-29 10:13AM EDT | 2024-08-16 | 0.71 | 0.75 | 0.95 | 0.00 | - | 7 | 197 | 66.21% |
ACMR241115P00017500 | 2024-05-28 10:37AM EDT | 2024-11-15 | 1.75 | 1.65 | 2.95 | +0.30 | +20.69% | 2 | 66 | 77.15% |
ACMR250117P00017500 | 2024-05-30 10:30AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | +0.28 | +13.86% | 1 | 82 | 64.45% |