Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621C00015000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 13.60 | 7.30 | 9.80 | 0.00 | - | 10 | 10 | 468.36% |
ACMR240816C00015000 | 2024-04-24 10:08AM EDT | 2024-08-16 | 14.04 | 6.10 | 10.20 | 0.00 | - | 1 | 46 | 140.92% |
ACMR241115C00015000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 12.40 | 8.40 | 9.20 | 0.00 | - | 1 | 3 | 51.76% |
ACMR250117C00015000 | 2024-06-17 1:21PM EDT | 2025-01-17 | 9.66 | 10.20 | 10.50 | 0.00 | - | 7 | 14 | 78.32% |
ACMR260116C00015000 | 2024-06-12 10:54AM EDT | 2026-01-16 | 13.30 | 10.40 | 13.20 | 0.00 | - | 1 | 18 | 67.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240621P00015000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 64 | 363.67% |
ACMR240628P00015000 | 2024-06-10 10:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 219.34% |
ACMR240816P00015000 | 2024-06-03 2:32PM EDT | 2024-08-16 | 0.38 | 0.15 | 0.25 | 0.00 | - | 11 | 361 | 79.88% |
ACMR241115P00015000 | 2024-06-12 9:43AM EDT | 2024-11-15 | 0.65 | 0.40 | 1.20 | 0.00 | - | 1 | 108 | 75.39% |
ACMR250117P00015000 | 2024-06-13 9:47AM EDT | 2025-01-17 | 0.79 | 0.50 | 1.05 | 0.00 | - | 5 | 160 | 62.60% |
ACMR260116P00015000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 3.00 | 2.30 | 2.75 | 0.00 | - | 51 | 75 | 63.82% |