Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240816C00012500 | 2024-06-26 10:29AM EDT | 2024-08-16 | 9.40 | 9.90 | 12.70 | 0.00 | - | 1 | 38 | 158.40% |
ACMR241115C00012500 | 2024-06-07 1:35PM EDT | 2024-11-15 | 10.44 | 10.40 | 13.00 | 0.00 | - | 6 | 0 | 110.25% |
ACMR250117C00012500 | 2024-06-18 12:42PM EDT | 2025-01-17 | 13.00 | 9.40 | 13.40 | 0.00 | - | 2 | 3 | 81.84% |
ACMR260116C00012500 | 2024-06-26 3:30PM EDT | 2026-01-16 | 12.20 | 10.60 | 15.10 | 0.00 | - | 5 | 40 | 74.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240719P00012500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 194.53% |
ACMR240816P00012500 | 2024-06-20 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 50.00% |
ACMR241115P00012500 | 2024-05-23 1:59PM EDT | 2024-11-15 | 0.45 | 0.15 | 1.10 | 0.00 | - | - | 1 | 89.26% |
ACMR250117P00012500 | 2024-06-25 1:36PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 69.29% |
ACMR260116P00012500 | 2024-06-28 1:20PM EDT | 2026-01-16 | 1.73 | 1.50 | 2.45 | -0.09 | -4.95% | 4 | 5 | 69.53% |