Deutsche Märkte öffnen in 6 Stunden 1 Minuten

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,16-0,42 (-0,42%)
Börsenschluss: 04:00PM EDT
99,19 +0,03 (+0,03%)
Nachbörse: 07:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACGL240621C000400002024-01-23 10:43AM EDT40.0040.950.000.000.00-100.00%
ACGL240621C000500002024-02-26 3:20PM EDT50.0038.4539.8044.500.00-1380.00%
ACGL240621C000550002024-05-16 3:26PM EDT55.0044.3042.1046.500.00-121180.08%
ACGL240621C000600002024-02-20 3:09PM EDT60.0026.7129.4034.000.00-1210.00%
ACGL240621C000650002024-05-30 11:25AM EDT65.0038.0032.2036.600.00-227146.48%
ACGL240621C000700002024-04-08 3:15PM EDT70.0025.3027.2032.000.00-29140.04%
ACGL240621C000750002024-06-12 3:59PM EDT75.0024.3023.7024.90+2.50+11.47%54793.55%
ACGL240621C000800002024-06-03 1:08PM EDT80.0021.3517.5021.700.00-410294.73%
ACGL240621C000850002024-06-12 11:00AM EDT85.0014.3812.6016.60-0.83-5.46%214273.19%
ACGL240621C000900002024-06-10 11:06AM EDT90.009.807.4011.800.00-112651.86%
ACGL240621C000950002024-06-12 1:04PM EDT95.004.953.205.40-0.50-9.17%3542846.88%
ACGL240621C001000002024-06-12 1:15PM EDT100.001.000.851.100.00-2955723.76%
ACGL240621C001050002024-06-12 1:43PM EDT105.000.210.100.40-0.03-12.50%775034.13%
ACGL240621C001100002024-06-12 3:13PM EDT110.000.050.000.30-0.30-85.71%27247.85%
ACGL240621C001150002023-10-26 12:03PM EDT115.001.000.000.950.00--069.73%
ACGL240621C001200002024-06-10 3:37PM EDT120.000.010.000.300.00-41066.41%
ACGL240621C001250002023-12-27 12:13PM EDT125.000.050.000.750.00-3892.19%
ACGL240621C001300002024-01-25 11:34AM EDT130.000.050.004.800.00-21168.99%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ACGL240621P000450002023-10-20 9:30AM EDT45.000.800.050.450.00-1010256.64%
ACGL240621P000550002023-10-20 11:09AM EDT55.000.850.002.150.00-3030265.23%
ACGL240621P000600002024-05-07 10:18AM EDT60.000.050.000.500.00-110171.48%
ACGL240621P000650002024-05-10 10:08AM EDT65.000.050.000.400.00-1225141.99%
ACGL240621P000700002024-05-17 12:07PM EDT70.000.050.000.600.00-5164129.49%
ACGL240621P000750002024-04-05 11:11AM EDT75.000.490.000.800.00-2139114.45%
ACGL240621P000800002024-06-03 1:27PM EDT80.000.050.000.200.00-5839770.70%
ACGL240621P000850002024-06-11 9:30AM EDT85.000.050.050.200.00-349355.66%
ACGL240621P000900002024-05-24 2:04PM EDT90.000.050.050.500.00-109653.86%
ACGL240621P000950002024-06-10 2:58PM EDT95.000.200.000.450.00-225329.98%
ACGL240621P001000002024-06-12 3:57PM EDT100.001.551.051.75+0.01+0.65%2076420.63%
ACGL240621P001050002024-06-10 11:11AM EDT105.005.264.107.800.00-12566.65%
ACGL240621P001100002024-05-31 10:38AM EDT110.007.719.0012.600.00-1085.40%