Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.009,62 -1.478,21 (-2,53%) CMC Crypto 200
1.307,62 +12,94 (+1,00%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-05-07 2:51PM EDT | 65.00 | 33.30 | 31.70 | 36.50 | 0.00 | - | 2 | 2 | 130.47% |
| ACGL240517C00080000 | 2024-05-03 12:20PM EDT | 80.00 | 13.70 | 16.70 | 21.50 | 0.00 | - | 2 | 2 | 72.95% |
| ACGL240517C00085000 | 2024-05-07 11:20AM EDT | 85.00 | 13.00 | 11.70 | 16.50 | 0.00 | - | 7 | 10 | 55.27% |
| ACGL240517C00090000 | 2024-05-08 9:30AM EDT | 90.00 | 8.60 | 7.10 | 11.50 | +1.75 | +25.55% | 2 | 48 | 96.48% |
| ACGL240517C00095000 | 2024-05-08 3:02PM EDT | 95.00 | 4.20 | 3.80 | 4.90 | +0.40 | +10.53% | 125 | 787 | 38.28% |
| ACGL240517C00100000 | 2024-05-08 2:58PM EDT | 100.00 | 0.85 | 0.50 | 0.90 | +0.25 | +41.67% | 55 | 288 | 20.85% |
| ACGL240517C00105000 | 2024-05-07 12:22PM EDT | 105.00 | 0.07 | 0.00 | 2.55 | 0.00 | - | 4 | 31 | 52.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-05-01 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 66.41% |
| ACGL240517P00085000 | 2024-05-06 9:40AM EDT | 85.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 40 | 57.23% |
| ACGL240517P00090000 | 2024-05-08 10:42AM EDT | 90.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 4 | 385 | 33.89% |
| ACGL240517P00095000 | 2024-05-08 10:57AM EDT | 95.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 3 | 58 | 20.90% |
