Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517C00007500 | 2024-05-03 2:40PM EDT | 7.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 68.95% |
ACCD240517C00010000 | 2024-04-30 12:20PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 1,756 | 123.44% |
ACCD240517C00012500 | 2024-05-01 9:50AM EDT | 12.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 2,343 | 174.22% |
ACCD240517C00015000 | 2024-04-25 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 374 | 1,320 | 217.19% |
ACCD240517C00017500 | 2024-04-25 3:32PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 308.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517P00005000 | 2024-05-03 12:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 9 | 121.88% |
ACCD240517P00007500 | 2024-05-02 11:20AM EDT | 7.50 | 0.55 | 0.30 | 1.45 | 0.00 | - | 2 | 1,128 | 152.73% |
ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 2.10 | 1.40 | 3.90 | 0.00 | - | 2 | 5 | 141.02% |