Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.717,25 -229,68 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.423,81 -1.209,34 (-1,84%) CMC Crypto 200
1.526,21 +37,67 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 5.00 | 0.10 | 0.00 | - | - | 3 |
| 0.50 | -0.15 | -23.08% | 86 | 1,936 | 7.50 | 0.50 | -0.14 | -21.87% | 1 | 175 |
| 0.10 | 0.00 | - | 449 | 366 | 10.00 | 2.93 | 0.00 | - | 25 | 79 |
| 0.06 | +0.01 | +20.00% | 4 | 285 | 12.50 | 2.88 | 0.00 | - | 1 | 56 |
| 0.40 | 0.00 | - | 5 | 715 | 15.00 | 2.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 33 | 145 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 20.00 | 6.90 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 20 | 26 | 22.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
