Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517C00007500 | 2024-04-30 3:24PM EDT | 7.50 | 0.60 | 0.55 | 0.65 | -0.34 | -36.17% | 3 | 6 | 79.69% |
ACCD240517C00010000 | 2024-04-30 12:20PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 11 | 1,766 | 91.41% |
ACCD240517C00012500 | 2024-04-25 3:54PM EDT | 12.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2,176 | 2,343 | 150.78% |
ACCD240517C00015000 | 2024-04-25 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 374 | 1,320 | 189.06% |
ACCD240517C00017500 | 2024-04-25 3:32PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 268.75% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ACCD240517P00005000 | 2024-04-25 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 109.38% |
ACCD240517P00007500 | 2024-04-30 9:34AM EDT | 7.50 | 0.20 | 0.30 | 0.40 | -0.05 | -20.00% | 5 | 1,130 | 61.52% |
ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 2.10 | 2.25 | 2.40 | 0.00 | - | 2 | 5 | 74.22% |