Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 306 | 1,340 | 2024-05-17 | 1.55 | +0.33 | +27.05% | 4 | 277 |
| 0.18 | -0.19 | -51.35% | 508 | 651 | 2024-05-24 | 2.86 | 0.00 | - | 44 | 44 |
| 0.40 | -0.32 | -44.44% | 4 | 42 | 2024-05-31 | - | - | - | - | - |
| 1.34 | +0.61 | +83.56% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.51 | -0.23 | -31.08% | 39 | 519 | 2024-06-21 | 2.30 | 0.00 | - | 23 | 16 |
| 0.88 | 0.00 | - | 1 | 146 | 2024-09-20 | 3.39 | 0.00 | - | 3 | 114 |
| 0.88 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 11 | 2025-01-17 | - | - | - | - | - |
