Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.507,48 +1.643,55 (+2,89%) CMC Crypto 200
1.297,31 +37,11 (+2,94%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 1 | 26 |
| 3.86 | 0.00 | - | 1 | 2 | 3.00 | 0.01 | 0.00 | - | 80 | 1,816 |
| 3.20 | 0.00 | - | 14 | 2 | 3.50 | 0.01 | 0.00 | - | 458 | 1,278 |
| 2.65 | -0.45 | -14.52% | 1 | 18 | 4.00 | 0.01 | -0.02 | -66.67% | 20 | 972 |
| 2.14 | +0.53 | +32.92% | 2 | 239 | 4.50 | 0.01 | -0.01 | -50.00% | 809 | 624 |
| 1.84 | +0.17 | +10.18% | 12 | 859 | 5.00 | 0.02 | -0.02 | -50.00% | 35 | 507 |
| 1.40 | +0.32 | +29.63% | 2 | 578 | 5.50 | 0.05 | -0.03 | -37.50% | 24 | 427 |
| 0.79 | +0.23 | +41.07% | 38 | 3,649 | 6.00 | 0.13 | -0.08 | -40.00% | 771 | 5,349 |
| 0.45 | +0.07 | +18.42% | 498 | 1,266 | 6.50 | 0.33 | -0.12 | -26.67% | 253 | 311 |
| 0.23 | +0.01 | +4.17% | 2,298 | 2,874 | 7.00 | 0.57 | -0.23 | -28.75% | 63 | 2,080 |
| 0.16 | +0.04 | +33.33% | 5,656 | 4,271 | 7.50 | 0.63 | -0.53 | -45.69% | 5 | 3,001 |
| 0.12 | +0.04 | +50.00% | 500 | 3,587 | 8.00 | 1.69 | 0.00 | - | 1 | 1,132 |
| 0.07 | +0.02 | +25.00% | 204 | 156 | 8.50 | 2.00 | 0.00 | - | 1 | 168 |
| 0.03 | -0.01 | -25.00% | 221 | 973 | 9.00 | 2.17 | 0.00 | - | 4 | 275 |
| 0.06 | -0.03 | -33.33% | 6 | 1,631 | 9.50 | 3.05 | 0.00 | - | 208 | 1,795 |
| 0.02 | 0.00 | - | 79 | 3,183 | 10.00 | 3.45 | 0.00 | - | 32 | 152 |
| 0.20 | 0.00 | - | 15 | 50 | 10.50 | 2.87 | 0.00 | - | 7 | 22 |
| 0.06 | 0.00 | - | 3 | 708 | 11.00 | 4.29 | 0.00 | - | 1 | 34 |
| 0.09 | 0.00 | - | - | 6 | 11.50 | 4.15 | 0.00 | - | 1 | 39 |
| 0.05 | +0.03 | +150.00% | 30 | 1,004 | 12.00 | 4.45 | 0.00 | - | 7 | 29 |
| 0.05 | 0.00 | - | 2 | 1,800 | 12.50 | 4.90 | 0.00 | - | 1 | 25 |
| 0.01 | -0.04 | -80.00% | 2 | 182 | 13.00 | 5.10 | 0.00 | - | 17 | 51 |
| 0.01 | -0.02 | -66.67% | 10 | 4,184 | 14.00 | 6.85 | 0.00 | - | 8 | 16 |
| 0.01 | 0.00 | - | - | 8 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
