Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.29 | -43.28% | 632 | 3,381 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 334 | 2,458 |
| 0.64 | -0.31 | -32.63% | 74 | 251 | 2024-05-24 | 0.32 | -0.02 | -5.88% | 602 | 354 |
| 0.87 | -0.38 | -30.40% | 43 | 174 | 2024-05-31 | 0.57 | -0.18 | -24.00% | 41 | 5 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.79 | -1.31 | -62.38% | 2 | 14 |
| 1.40 | 0.00 | - | 10 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.10 | -0.33 | -23.08% | 126 | 1,598 | 2024-06-21 | 1.01 | +0.05 | +5.21% | 138 | 194 |
| 2.22 | +0.22 | +11.00% | 10 | 1,439 | 2024-09-20 | 1.99 | -0.03 | -1.49% | 1 | 743 |
| 2.28 | 0.00 | - | 5 | 14 | 2024-12-20 | 2.32 | 0.00 | - | 1 | 2 |
| 2.31 | -0.08 | -3.35% | 6 | 1,050 | 2025-01-17 | 2.58 | 0.00 | - | 3 | 849 |
| 3.80 | +0.80 | +26.67% | 1 | 181 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 137 |
