Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.793,85 +89,43 (+0,48%) Euro Stoxx 50
5.076,45 +4,00 (+0,08%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.423,70 +6,30 (+0,26%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
61.638,43 -56,23 (-0,09%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 5 | 61 | 2024-05-24 | 0.06 | 0.00 | - | 117 | 261 |
| 1.49 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.16 | 0.00 | - | 51 | 82 |
| 1.24 | 0.00 | - | 6 | 1 | 2024-06-07 | 0.50 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | - | 1 | 2024-06-14 | 0.65 | 0.00 | - | 3 | 4 |
| 1.86 | 0.00 | - | 11 | 3,464 | 2024-06-21 | 0.50 | 0.00 | - | 8 | 2,967 |
| - | - | - | - | - | 2024-06-28 | 0.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.77 | 0.00 | - | 12 | 12 |
| 3.07 | 0.00 | - | 20 | 1,842 | 2024-09-20 | 1.44 | 0.00 | - | 4 | 1,706 |
| 3.15 | 0.00 | - | - | 3 | 2024-11-15 | 1.65 | 0.00 | - | - | 2 |
| 2.70 | 0.00 | - | 1 | 18 | 2024-12-20 | 1.84 | 0.00 | - | 20 | 36 |
