Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.771,02 +66,60 (+0,36%) Euro Stoxx 50
5.072,15 -0,30 (-0,01%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.439,80 +22,40 (+0,93%) EUR/USD
1,0874 +0,0002 (+0,02%) Bitcoin EUR
61.769,11 -46,13 (-0,07%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | 0.00 | - | 594 | 632 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 6 |
| 1.91 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.37 | 0.00 | - | 7 | 279 | 2024-06-21 | 0.20 | 0.00 | - | 19 | 227 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 1,547 | 2024-09-20 | 0.76 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.21 | 0.00 | - | 2 | 3 |
| 2.10 | 0.00 | - | 5 | 4 | 2024-12-20 | 1.09 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 4 | 1,793 | 2025-01-17 | 1.00 | 0.00 | - | 5 | 1,720 |
| 5.20 | 0.00 | - | 10 | 155 | 2026-01-16 | 1.80 | 0.00 | - | 50 | 0 |
