Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.363,45 +1.301,95 (+2,17%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.35 | +11.48% | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 1,057 |
| - | - | - | - | - | 2024-05-24 | 0.02 | -0.01 | -33.33% | 1 | 62 |
| 3.40 | 0.00 | - | 8 | 296 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 26 |
| 2.82 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 324 | 2024-09-20 | 0.35 | 0.00 | - | 7 | 572 |
| 3.51 | 0.00 | - | 1 | 1,747 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 1,749 |
| 4.75 | +0.41 | +9.45% | 1 | 145 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 3 |
