Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 142 | 4,205 | 2024-05-17 | 7.09 | 0.00 | - | 5 | 15 |
| 0.04 | -0.05 | -55.56% | 2 | 41 | 2024-05-24 | 6.70 | 0.00 | - | 2 | 1 |
| 0.12 | -0.06 | -33.33% | 22 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 120 | 662 | 2024-06-21 | 5.70 | 0.00 | - | 8 | 100 |
| 1.83 | 0.00 | - | 5 | 156 | 2024-09-20 | 8.15 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
