Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.342,73 +1.373,44 (+2,29%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 112 | 3,364 | 2024-05-17 | 3.45 | 0.00 | - | 32 | 152 |
| 0.12 | -0.16 | -57.14% | 219 | 892 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.76 | -80.00% | 25 | 66 | 2024-05-31 | 2.89 | -0.25 | -7.96% | 1 | 0 |
| 0.63 | 0.00 | - | 3 | 7 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 111 | 971 | 2024-06-21 | 3.35 | 0.00 | - | 2 | 46 |
| 1.00 | -0.10 | -9.09% | 13 | 965 | 2024-09-20 | 4.90 | 0.00 | - | 40 | 74 |
| 1.69 | +0.60 | +55.05% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.37 | -0.23 | -14.38% | 10 | 3,349 | 2025-01-17 | 4.60 | 0.00 | - | 5 | 1,011 |
| 2.15 | -0.10 | -4.44% | 10 | 851 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 732 |
