Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,57 +1.338,48 (+2,23%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 2,157 | 5,361 | 2024-05-17 | 0.41 | -0.17 | -29.31% | 332 | 1,468 |
| 0.31 | -0.24 | -43.64% | 1,985 | 1,632 | 2024-05-24 | 1.08 | +0.10 | +10.20% | 2 | 61 |
| 0.50 | -0.20 | -28.57% | 146 | 512 | 2024-05-31 | - | - | - | - | - |
| 0.71 | -0.42 | -37.17% | 20 | 44 | 2024-06-07 | - | - | - | - | - |
| 0.72 | -0.29 | -28.71% | 5 | 41 | 2024-06-14 | 1.70 | 0.00 | - | - | 2 |
| 0.86 | -0.14 | -14.00% | 171 | 1,741 | 2024-06-21 | 1.26 | 0.00 | - | 3 | 299 |
| - | - | - | - | - | 2024-06-28 | 2.28 | 0.00 | - | 1 | 1 |
| 1.45 | -0.03 | -2.03% | 8 | 554 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 64 |
| 2.00 | 0.00 | - | 4 | 21 | 2024-12-20 | - | - | - | - | - |
| 2.15 | +0.10 | +4.88% | 7 | 9 | 2025-01-17 | - | - | - | - | - |
