Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.338,96 +1.401,87 (+2,34%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.08 | -4.37% | 4 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 420 |
| 1.70 | -0.59 | -25.76% | 3 | 10 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 73 | 228 |
| 1.70 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 101 |
| 1.74 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 216 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 164 |
| 2.30 | 0.00 | - | 2 | 149 | 2024-09-20 | 0.75 | -0.40 | -34.78% | 3 | 105 |
| 2.60 | -0.55 | -17.46% | 3 | 258 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 18 |
| 3.30 | -0.35 | -9.59% | 1 | 72 | 2026-01-16 | 2.26 | 0.00 | - | 10 | 22 |
