Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.372,03 +1.418,12 (+2,37%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.36 | -13.28% | 18 | 754 | 2024-05-17 | 0.01 | 0.00 | - | 150 | 500 |
| 2.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.04 | -80.00% | 1 | 69 |
| 1.88 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.06 | -0.03 | -33.33% | 594 | 43 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 6 |
| 1.91 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.37 | +0.19 | +8.72% | 7 | 272 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 19 | 224 |
| 2.95 | 0.00 | - | 1 | 1,547 | 2024-09-20 | 0.76 | -0.04 | -5.00% | 7 | 1,293 |
| - | - | - | - | - | 2024-11-15 | 1.21 | 0.00 | - | 2 | 3 |
| 2.10 | 0.00 | - | 5 | 4 | 2024-12-20 | 1.09 | 0.00 | - | 2 | 22 |
| 2.90 | -0.70 | -19.44% | 4 | 1,793 | 2025-01-17 | 1.00 | 0.00 | - | 5 | 1,720 |
| 5.20 | 0.00 | - | 10 | 155 | 2026-01-16 | 1.80 | 0.00 | - | 50 | 515 |
