Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,50 +34,00 (+1,43%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 26 |
| 5.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 5.17 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 100 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 14 |
| 4.50 | 0.00 | - | 9 | 13 | 2024-09-20 | 0.60 | 0.00 | - | 4 | 4 |
| 2.41 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 11,864 |
| 6.30 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |
