Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.459,21 +1.324,94 (+2,20%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 52 | 664 | 2024-05-17 | 4.29 | 0.00 | - | 1 | 34 |
| 0.08 | -0.12 | -60.00% | 20 | 41 | 2024-05-24 | 4.28 | 0.00 | - | - | 1 |
| 0.14 | -0.24 | -63.16% | 2 | 194 | 2024-05-31 | 4.00 | 0.00 | - | - | 0 |
| 0.20 | -0.25 | -55.56% | 22 | 31 | 2024-06-07 | - | - | - | - | - |
| 0.34 | -0.15 | -30.61% | 46 | 254 | 2024-06-21 | 5.05 | 0.00 | - | 25 | 26 |
| 1.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 136 | 2024-12-20 | 5.90 | 0.00 | - | - | 1 |
