Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.08 | -66.67% | 123 | 947 | 2024-05-24 | 2.90 | 0.00 | - | 7 | 36 |
0.11 | -0.08 | -42.11% | 5 | 86 | 2024-05-31 | 2.89 | 0.00 | - | 1 | 1 |
0.63 | 0.00 | - | 3 | 7 | 2024-06-07 | 2.70 | 0.00 | - | - | 10 |
0.40 | -0.05 | -11.11% | 33 | 953 | 2024-06-21 | 3.35 | 0.00 | - | 2 | 46 |
1.00 | 0.00 | - | 10 | 960 | 2024-09-20 | 4.90 | 0.00 | - | 40 | 74 |
1.69 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 10 | 2024-12-20 | - | - | - | - | - |
1.35 | -0.02 | -1.46% | 1 | 3,347 | 2025-01-17 | 4.60 | 0.00 | - | 5 | 1,011 |
2.15 | 0.00 | - | 10 | 861 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 732 |