Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.540,43 +2.114,97 (+3,96%) CMC Crypto 200
1.282,88 +12,13 (+0,95%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503C00004500 | 2024-04-22 12:00PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240503C00005000 | 2024-04-30 3:12PM EDT | 5.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240503C00005500 | 2024-05-02 3:13PM EDT | 5.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACB240503C00006000 | 2024-05-02 2:52PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ACB240503C00006500 | 2024-05-02 3:25PM EDT | 6.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| ACB240503C00007000 | 2024-05-02 3:59PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 3.13% |
| ACB240503C00007500 | 2024-05-02 3:56PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,050 | 0 | 50.00% |
| ACB240503C00008000 | 2024-05-02 3:59PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,307 | 0 | 50.00% |
| ACB240503C00008500 | 2024-05-02 3:51PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 50.00% |
| ACB240503C00009000 | 2024-05-02 3:59PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,472 | 0 | 50.00% |
| ACB240503C00009500 | 2024-05-02 3:40PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| ACB240503C00010000 | 2024-05-02 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 50.00% |
| ACB240503C00010500 | 2024-05-02 11:17AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| ACB240503C00011000 | 2024-05-02 11:11AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240503C00011500 | 2024-05-01 9:42AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ACB240503C00012000 | 2024-05-02 11:06AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACB240503C00012500 | 2024-05-01 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ACB240503C00014000 | 2024-05-02 1:55PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240503P00003000 | 2024-04-30 1:17PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ACB240503P00003500 | 2024-04-30 1:22PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ACB240503P00004000 | 2024-04-30 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240503P00004500 | 2024-05-02 10:37AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB240503P00005000 | 2024-05-02 3:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ACB240503P00005500 | 2024-05-02 2:46PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| ACB240503P00006000 | 2024-05-02 3:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| ACB240503P00006500 | 2024-05-02 3:57PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 50.00% |
| ACB240503P00007000 | 2024-05-02 3:59PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 0.00% |
| ACB240503P00007500 | 2024-05-02 3:53PM EDT | 7.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,975 | 0 | 0.00% |
| ACB240503P00008000 | 2024-05-02 3:38PM EDT | 8.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ACB240503P00008500 | 2024-05-02 3:19PM EDT | 8.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ACB240503P00009500 | 2024-05-02 2:46PM EDT | 9.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ACB240503P00010000 | 2024-05-01 1:15PM EDT | 10.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503P00010500 | 2024-05-01 1:42PM EDT | 10.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503P00011000 | 2024-04-23 3:11PM EDT | 11.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240503P00014000 | 2024-04-30 3:41PM EDT | 14.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
