Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.263,60 +28,15 (+0,15%) Euro Stoxx 50
4.924,24 +30,22 (+0,62%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,60 -3,00 (-0,13%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.419,77 +1.340,74 (+2,35%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 40 | 0 | 10.00 | 0.90 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 75 | 15.00 | 2.72 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 6 | 0 | 18.00 | 3.79 | 0.00 | - | 898 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 20.00 | 5.70 | 0.00 | - | 17 | 25 |
| 2.25 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 25.00 | 10.10 | 0.00 | - | 1 | 27 |
| 1.30 | 0.00 | - | 50 | 82 | 28.00 | 13.95 | 0.00 | - | 7 | 8 |
| 1.10 | 0.00 | - | 20 | 21 | 30.00 | 14.10 | 0.00 | - | 1 | 5 |
| 0.85 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 10 | 10 | 35.00 | 12.45 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 3 | 0 | 40.00 | 22.10 | 0.00 | - | 80 | 61 |
| 0.60 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 45.00 | 20.89 | 0.00 | - | - | 2 |
