Deutsche Märkte geschlossen

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
15,34-0,24 (-1,54%)
Börsenschluss: 04:00PM EST
15,35 +0,01 (+0,07%)
Nachbörse: 05:33PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202215,6015,7515,0715,3415,34785.088
30. Nov. 202214,7515,5914,6515,5815,581.309.000
29. Nov. 202214,7214,9214,5614,6714,671.144.900
28. Nov. 202215,0015,1414,7014,7714,771.098.900
25. Nov. 202215,0415,5414,9915,1115,11316.900
23. Nov. 202214,9915,2614,6815,0015,00789.000
22. Nov. 202214,9015,1214,6215,0415,04773.000
21. Nov. 202215,2715,2714,6814,7814,78716.000
18. Nov. 202215,3115,4215,0015,1515,15757.200
17. Nov. 202215,0715,1214,8014,9814,98693.800
16. Nov. 202215,7615,8215,1615,1915,191.029.000
15. Nov. 202216,3116,4415,3315,6915,691.240.900
14. Nov. 202216,3216,5115,9115,9215,92875.400
11. Nov. 202216,3716,5915,9316,3916,391.097.500
10. Nov. 202215,6316,5215,3716,4216,421.941.200
09. Nov. 202215,2115,4614,9414,9614,961.090.900
08. Nov. 202214,6015,4514,4515,3015,301.576.100
07. Nov. 202214,7814,8914,4314,4914,491.231.800
04. Nov. 202214,2714,6713,7314,6714,673.422.100
03. Nov. 202215,4915,8314,2914,8214,823.591.500
02. Nov. 202215,6716,7815,6715,9315,931.577.800
01. Nov. 202216,1116,3415,8615,8615,861.201.700
31. Okt. 202216,0316,3015,8616,0316,031.476.600
28. Okt. 202215,7616,1815,5516,1316,131.229.500
27. Okt. 202216,1016,3115,6215,7015,70968.800
26. Okt. 202215,7216,2315,6916,0116,011.109.800
25. Okt. 202215,6115,9015,6015,7215,721.298.800
24. Okt. 202215,9415,9815,4815,5115,511.576.600
21. Okt. 202215,6815,9415,3715,8815,881.868.900
20. Okt. 202215,6415,9915,6015,6815,681.058.800
19. Okt. 202215,6516,0115,2915,6015,602.212.900
18. Okt. 202216,2116,4415,8816,0316,031.200.400
17. Okt. 202215,8816,1115,7915,9615,961.330.100
14. Okt. 202216,2416,6115,6815,7215,721.108.100
13. Okt. 202215,1316,2315,0816,1616,161.303.800
12. Okt. 202215,9315,9915,5615,6515,651.232.400
11. Okt. 202216,0516,3615,5215,8815,881.581.100
10. Okt. 202216,2816,4715,9616,1216,12842.100
07. Okt. 202218,2218,2716,0316,2916,292.891.100
06. Okt. 202218,1518,7818,0018,6318,631.682.700
05. Okt. 202217,9418,1517,6318,0518,051.237.600
04. Okt. 202217,2418,0817,1718,0618,061.905.400
03. Okt. 202216,6217,1516,3117,0417,041.258.400
30. Sept. 202216,0516,6216,0016,3616,361.460.500
29. Sept. 202216,6716,7115,9416,1416,141.535.500
28. Sept. 202216,9717,4516,5616,7916,791.624.900
27. Sept. 202216,4517,1416,4516,7316,731.547.700
26. Sept. 202216,7517,2816,2616,2816,281.088.100
23. Sept. 202216,8416,9816,4016,7516,751.331.100
22. Sept. 202216,9517,2016,6016,9916,991.260.900
21. Sept. 202218,2518,2917,0417,0717,071.972.100
20. Sept. 202217,7218,3117,5018,1618,161.664.500
19. Sept. 202217,7717,9217,5517,8717,871.895.100
16. Sept. 202217,9718,1317,5618,0218,022.729.500
15. Sept. 202217,3018,2817,2718,2718,272.382.600
14. Sept. 202216,9317,4616,6617,4317,431.414.400
13. Sept. 202217,6217,8116,7716,9016,901.449.000
12. Sept. 202217,3618,2517,2517,9117,911.579.100
09. Sept. 202217,4617,4917,2217,3817,38936.200
08. Sept. 202216,8017,4316,8017,4217,421.474.900
07. Sept. 202216,1216,8516,0916,8516,851.520.200
06. Sept. 202216,5616,6416,0616,1316,131.266.800
02. Sept. 202216,8717,3216,5816,7316,731.251.700
01. Sept. 202216,3816,8716,1616,8716,871.153.400
31. Aug. 202216,3016,7416,2316,4316,431.051.500
30. Aug. 202216,5416,6115,6616,1216,121.531.700
29. Aug. 202216,3216,8116,2016,4716,471.322.100
26. Aug. 202216,9717,1116,5016,5316,531.669.400
25. Aug. 202217,2817,3616,6216,8416,84913.700
24. Aug. 202216,8817,3016,6317,1417,14949.500
23. Aug. 202216,8217,1216,6216,8816,881.303.600
22. Aug. 202216,8817,3616,6716,7516,751.449.600
19. Aug. 202217,2217,3716,6116,9116,911.196.300
18. Aug. 202217,1417,6716,9717,3717,371.621.400
17. Aug. 202216,8117,4316,7317,0617,061.668.300
16. Aug. 202216,6016,9916,3216,9616,961.706.400
15. Aug. 202216,3316,6816,1416,6016,601.284.800
12. Aug. 202215,8816,4315,7316,4016,401.370.100
11. Aug. 202216,1116,2815,5615,7415,741.443.800
10. Aug. 202216,5816,6615,6516,1516,151.596.100
09. Aug. 202216,6016,8315,2116,2216,223.035.200
08. Aug. 202216,0316,9716,0316,6216,622.062.200
05. Aug. 202215,2116,9714,9516,4416,444.046.200
04. Aug. 202215,2615,7214,8915,6215,621.803.100
03. Aug. 202215,3815,8114,9314,9714,972.179.600
02. Aug. 202214,0815,0613,8015,0115,011.426.000
01. Aug. 202214,5614,9614,0814,1114,111.968.300
29. Juli 202214,5214,7414,1814,6914,691.352.400
28. Juli 202214,7914,8514,3114,5814,581.075.200
27. Juli 202214,2114,8014,0514,7714,771.335.200
26. Juli 202214,2714,4914,0814,1614,161.095.100
25. Juli 202214,4314,4813,8614,2314,231.281.100
22. Juli 202215,0215,0214,3914,4214,421.224.800
21. Juli 202215,0315,2514,7114,9814,98965.500
20. Juli 202215,3915,6014,9615,0915,091.480.400
19. Juli 202215,2315,5214,9515,4715,472.493.000
18. Juli 202215,3815,7414,9615,0115,011.855.400
15. Juli 202215,8015,8015,0615,2815,283.163.600
14. Juli 202215,9015,9515,6215,7415,741.771.800
13. Juli 202215,2816,1915,1915,9915,991.536.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...