Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.068,62 -109,00 (-0,60%) Euro Stoxx 50
4.896,44 -39,53 (-0,80%) Dow Jones 30
38.981,69 -130,47 (-0,33%) Gold
2.308,30 -22,50 (-0,97%) EUR/USD
1,0677 -0,0039 (-0,36%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 4 | 14.00 | 0.38 | 0.00 | - | 2 | 57 |
| 1.10 | -0.60 | -35.29% | 1 | 32 | 15.00 | 0.42 | +0.02 | +5.00% | 1 | 415 |
| 0.72 | -0.08 | -10.00% | 396 | 1,149 | 16.00 | 0.80 | 0.00 | - | 12 | 43 |
| 0.31 | -0.10 | -24.39% | 26 | 2,122 | 17.00 | 1.30 | 0.00 | - | 3 | 7 |
| 0.18 | -0.05 | -21.74% | 5 | 124 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 56 | 71 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 106 | 109 | 20.00 | - | - | - | - | - |
