Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -692,88 (-1,21%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00011000 | 2024-05-17 10:56AM EDT | 11.00 | 4.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 177.93% |
| ACAD240719C00014000 | 2024-06-26 10:00AM EDT | 14.00 | 1.75 | 1.50 | 2.90 | 0.00 | - | 2 | 6 | 105.27% |
| ACAD240719C00015000 | 2024-06-27 9:52AM EDT | 15.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | 5 | 28 | 59.57% |
| ACAD240719C00016000 | 2024-06-28 2:37PM EDT | 16.00 | 0.86 | 0.70 | 0.90 | +0.01 | +1.18% | 1 | 1,705 | 49.81% |
| ACAD240719C00017000 | 2024-06-28 2:34PM EDT | 17.00 | 0.37 | 0.30 | 0.45 | -0.10 | -21.28% | 4 | 2,132 | 48.24% |
| ACAD240719C00018000 | 2024-06-28 3:50PM EDT | 18.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 4 | 181 | 47.85% |
| ACAD240719C00019000 | 2024-06-24 2:35PM EDT | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 56 | 71 | 56.84% |
| ACAD240719C00020000 | 2024-06-24 10:33AM EDT | 20.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 106 | 109 | 58.20% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719P00014000 | 2024-06-27 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 54.49% |
| ACAD240719P00015000 | 2024-06-28 11:37AM EDT | 15.00 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 587 | 47.27% |
| ACAD240719P00016000 | 2024-06-24 11:31AM EDT | 16.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 12 | 43 | 72.66% |
| ACAD240719P00017000 | 2024-06-24 11:40AM EDT | 17.00 | 1.30 | 0.00 | 1.75 | 0.00 | - | 3 | 7 | 84.47% |
